{"nombre":"Mercado Fondo - Clase A","count":533,"history":[{"fecha":"2024-01-02","vcp":10299.658},{"fecha":"2024-01-04","vcp":10346.666},{"fecha":"2024-01-05","vcp":10370.406},{"fecha":"2024-01-08","vcp":10441.631},{"fecha":"2024-01-09","vcp":10465.402},{"fecha":"2024-01-10","vcp":10489.212},{"fecha":"2024-01-11","vcp":10513.089},{"fecha":"2024-01-12","vcp":10536.984},{"fecha":"2024-01-15","vcp":10608.832},{"fecha":"2024-01-16","vcp":10632.774},{"fecha":"2024-01-17","vcp":10656.745},{"fecha":"2024-01-18","vcp":10680.716},{"fecha":"2024-01-19","vcp":10704.695},{"fecha":"2024-01-22","vcp":10777.184},{"fecha":"2024-01-23","vcp":10801.186},{"fecha":"2024-01-24","vcp":10825.152},{"fecha":"2024-01-25","vcp":10849.112},{"fecha":"2024-01-26","vcp":10873.07},{"fecha":"2024-01-29","vcp":10944.905},{"fecha":"2024-01-30","vcp":10968.95},{"fecha":"2024-01-31","vcp":10993.035},{"fecha":"2024-02-01","vcp":11017.219},{"fecha":"2024-02-02","vcp":11042.696},{"fecha":"2024-02-05","vcp":11120.215},{"fecha":"2024-02-06","vcp":11146.292},{"fecha":"2024-02-07","vcp":11172.498},{"fecha":"2024-02-08","vcp":11198.509},{"fecha":"2024-02-09","vcp":11224.629},{"fecha":"2024-02-14","vcp":11355.433},{"fecha":"2024-02-15","vcp":11381.595},{"fecha":"2024-02-16","vcp":11407.73},{"fecha":"2024-02-19","vcp":11486.301},{"fecha":"2024-02-20","vcp":11512.529},{"fecha":"2024-02-21","vcp":11538.812},{"fecha":"2024-02-22","vcp":11565.086},{"fecha":"2024-02-23","vcp":11591.41},{"fecha":"2024-02-26","vcp":11670.384},{"fecha":"2024-02-27","vcp":11696.761},{"fecha":"2024-02-28","vcp":11723.105},{"fecha":"2024-02-29","vcp":11749.454},{"fecha":"2024-03-01","vcp":11775.828},{"fecha":"2024-03-04","vcp":11858.226},{"fecha":"2024-03-05","vcp":11885.995},{"fecha":"2024-03-06","vcp":11914.106},{"fecha":"2024-03-07","vcp":11942.255},{"fecha":"2024-03-08","vcp":11970.5},{"fecha":"2024-03-11","vcp":12055.359},{"fecha":"2024-03-12","vcp":12083.763},{"fecha":"2024-03-13","vcp":12107.166},{"fecha":"2024-03-14","vcp":12130.593},{"fecha":"2024-03-15","vcp":12154.039},{"fecha":"2024-03-18","vcp":12224.573},{"fecha":"2024-03-19","vcp":12247.994},{"fecha":"2024-03-20","vcp":12271.542},{"fecha":"2024-03-21","vcp":12295.107},{"fecha":"2024-03-22","vcp":12318.66},{"fecha":"2024-03-25","vcp":12389.278},{"fecha":"2024-03-26","vcp":12412.748},{"fecha":"2024-03-27","vcp":12436.235},{"fecha":"2024-04-03","vcp":12600.5},{"fecha":"2024-04-04","vcp":12624.441},{"fecha":"2024-04-05","vcp":12648.545},{"fecha":"2024-04-08","vcp":12720.854},{"fecha":"2024-04-09","vcp":12744.829},{"fecha":"2024-04-10","vcp":12768.873},{"fecha":"2024-04-11","vcp":12792.88},{"fecha":"2024-04-12","vcp":12814.745},{"fecha":"2024-04-15","vcp":12879.287},{"fecha":"2024-04-16","vcp":12899.865},{"fecha":"2024-04-17","vcp":12920.535},{"fecha":"2024-04-18","vcp":12941.223},{"fecha":"2024-04-19","vcp":12961.932},{"fecha":"2024-04-22","vcp":13023.91},{"fecha":"2024-04-23","vcp":13044.543},{"fecha":"2024-04-24","vcp":13065.228},{"fecha":"2024-04-25","vcp":13085.853},{"fecha":"2024-04-26","vcp":13104.821},{"fecha":"2024-04-29","vcp":13161.15},{"fecha":"2024-04-30","vcp":13179.887},{"fecha":"2024-05-02","vcp":13217.562},{"fecha":"2024-05-03","vcp":13234.449},{"fecha":"2024-05-06","vcp":13283.305},{"fecha":"2024-05-07","vcp":13299.324},{"fecha":"2024-05-08","vcp":13315.429},{"fecha":"2024-05-09","vcp":13331.398},{"fecha":"2024-05-10","vcp":13347.372},{"fecha":"2024-05-13","vcp":13395},{"fecha":"2024-05-14","vcp":13410.884},{"fecha":"2024-05-15","vcp":13426.868},{"fecha":"2024-05-16","vcp":13440.716},{"fecha":"2024-05-17","vcp":13454.678},{"fecha":"2024-05-20","vcp":13495.196},{"fecha":"2024-05-21","vcp":13507.89},{"fecha":"2024-05-22","vcp":13520.543},{"fecha":"2024-05-23","vcp":13533.013},{"fecha":"2024-05-24","vcp":13545.561},{"fecha":"2024-05-27","vcp":13583.08},{"fecha":"2024-05-28","vcp":13595.28},{"fecha":"2024-05-29","vcp":13607.47},{"fecha":"2024-05-30","vcp":13619.649},{"fecha":"2024-05-31","vcp":13631.808},{"fecha":"2024-06-03","vcp":13668.137},{"fecha":"2024-06-04","vcp":13679.958},{"fecha":"2024-06-05","vcp":13691.808},{"fecha":"2024-06-06","vcp":13703.635},{"fecha":"2024-06-07","vcp":13715.448},{"fecha":"2024-06-10","vcp":13750.323},{"fecha":"2024-06-11","vcp":13762.039},{"fecha":"2024-06-12","vcp":13773.781},{"fecha":"2024-06-13","vcp":13785.541},{"fecha":"2024-06-14","vcp":13797.305},{"fecha":"2024-06-18","vcp":13844.403},{"fecha":"2024-06-19","vcp":13856.192},{"fecha":"2024-06-24","vcp":13915.704},{"fecha":"2024-06-25","vcp":13927.639},{"fecha":"2024-06-26","vcp":13939.707},{"fecha":"2024-06-27","vcp":13951.81},{"fecha":"2024-06-28","vcp":13963.884},{"fecha":"2024-07-01","vcp":14000.147},{"fecha":"2024-07-02","vcp":14012.215},{"fecha":"2024-07-03","vcp":14024.441},{"fecha":"2024-07-04","vcp":14036.723},{"fecha":"2024-07-05","vcp":14049.063},{"fecha":"2024-07-08","vcp":14085.944},{"fecha":"2024-07-10","vcp":14110.997},{"fecha":"2024-07-11","vcp":14123.595},{"fecha":"2024-07-12","vcp":14136.3},{"fecha":"2024-07-15","vcp":14174.642},{"fecha":"2024-07-16","vcp":14187.459},{"fecha":"2024-07-17","vcp":14200.3},{"fecha":"2024-07-18","vcp":14213.192},{"fecha":"2024-07-19","vcp":14226.092},{"fecha":"2024-07-22","vcp":14265.148},{"fecha":"2024-07-23","vcp":14278.361},{"fecha":"2024-07-24","vcp":14291.594},{"fecha":"2024-07-25","vcp":14304.847},{"fecha":"2024-07-26","vcp":14318.184},{"fecha":"2024-07-29","vcp":14358.765},{"fecha":"2024-07-30","vcp":14372.275},{"fecha":"2024-07-31","vcp":14385.919},{"fecha":"2024-08-01","vcp":14399.54},{"fecha":"2024-08-02","vcp":14414.228},{"fecha":"2024-08-05","vcp":14457.282},{"fecha":"2024-08-06","vcp":14471.173},{"fecha":"2024-08-07","vcp":14485.468},{"fecha":"2024-08-08","vcp":14499.895},{"fecha":"2024-08-09","vcp":14514.349},{"fecha":"2024-08-12","vcp":14558.395},{"fecha":"2024-08-13","vcp":14573.071},{"fecha":"2024-08-14","vcp":14587.781},{"fecha":"2024-08-15","vcp":14602.632},{"fecha":"2024-08-16","vcp":14617.48},{"fecha":"2024-08-19","vcp":14662.419},{"fecha":"2024-08-20","vcp":14677.283},{"fecha":"2024-08-21","vcp":14692.171},{"fecha":"2024-08-22","vcp":14707.07},{"fecha":"2024-08-23","vcp":14721.989},{"fecha":"2024-08-26","vcp":14767.072},{"fecha":"2024-08-27","vcp":14781.992},{"fecha":"2024-08-28","vcp":14796.973},{"fecha":"2024-08-29","vcp":14811.961},{"fecha":"2024-08-30","vcp":14827.075},{"fecha":"2024-09-02","vcp":14872.512},{"fecha":"2024-09-03","vcp":14888.351},{"fecha":"2024-09-04","vcp":14903.454},{"fecha":"2024-09-05","vcp":14918.432},{"fecha":"2024-09-06","vcp":14933.417},{"fecha":"2024-09-11","vcp":15008.67},{"fecha":"2024-09-12","vcp":15023.815},{"fecha":"2024-09-13","vcp":15039.041},{"fecha":"2024-09-16","vcp":15085.382},{"fecha":"2024-09-17","vcp":15100.944},{"fecha":"2024-09-18","vcp":15116.351},{"fecha":"2024-09-19","vcp":15131.819},{"fecha":"2024-09-20","vcp":15147.298},{"fecha":"2024-09-23","vcp":15193.695},{"fecha":"2024-09-24","vcp":15209.152},{"fecha":"2024-09-25","vcp":15224.656},{"fecha":"2024-09-26","vcp":15240.156},{"fecha":"2024-09-27","vcp":15255.684},{"fecha":"2024-09-30","vcp":15302.2},{"fecha":"2024-10-01","vcp":15317.729},{"fecha":"2024-10-02","vcp":15333.239},{"fecha":"2024-10-03","vcp":15348.765},{"fecha":"2024-10-04","vcp":15364.289},{"fecha":"2024-10-07","vcp":15410.685},{"fecha":"2024-10-08","vcp":15426.168},{"fecha":"2024-10-09","vcp":15441.671},{"fecha":"2024-10-14","vcp":15519.281},{"fecha":"2024-10-15","vcp":15535.202},{"fecha":"2024-10-16","vcp":15551.316},{"fecha":"2024-10-17","vcp":15567.455},{"fecha":"2024-10-18","vcp":15583.635},{"fecha":"2024-10-21","vcp":15631.429},{"fecha":"2024-10-22","vcp":15647.376},{"fecha":"2024-10-23","vcp":15663.353},{"fecha":"2024-10-24","vcp":15679.335},{"fecha":"2024-10-25","vcp":15695.316},{"fecha":"2024-10-28","vcp":15743.27},{"fecha":"2024-10-29","vcp":15759.279},{"fecha":"2024-10-30","vcp":15775.3},{"fecha":"2024-10-31","vcp":15791.298},{"fecha":"2024-11-01","vcp":15807.269},{"fecha":"2024-11-04","vcp":15851.745},{"fecha":"2024-11-05","vcp":15866.566},{"fecha":"2024-11-07","vcp":15896.079},{"fecha":"2024-11-08","vcp":15910.756},{"fecha":"2024-11-11","vcp":15955.089},{"fecha":"2024-11-12","vcp":15969.879},{"fecha":"2024-11-13","vcp":15984.698},{"fecha":"2024-11-14","vcp":15999.561},{"fecha":"2024-11-15","vcp":16014.48},{"fecha":"2024-11-19","vcp":16074.981},{"fecha":"2024-11-20","vcp":16089.682},{"fecha":"2024-11-21","vcp":16104.404},{"fecha":"2024-11-22","vcp":16119.181},{"fecha":"2024-11-25","vcp":16163.385},{"fecha":"2024-11-26","vcp":16178.121},{"fecha":"2024-11-27","vcp":16192.89},{"fecha":"2024-11-28","vcp":16207.62},{"fecha":"2024-11-29","vcp":16222.417},{"fecha":"2024-12-02","vcp":16266.81},{"fecha":"2024-12-03","vcp":16281.449},{"fecha":"2024-12-04","vcp":16296.154},{"fecha":"2024-12-05","vcp":16310.767},{"fecha":"2024-12-06","vcp":16325.321},{"fecha":"2024-12-09","vcp":16367.407},{"fecha":"2024-12-11","vcp":16395.096},{"fecha":"2024-12-12","vcp":16409.004},{"fecha":"2024-12-13","vcp":16422.949},{"fecha":"2024-12-18","vcp":16491.689},{"fecha":"2024-12-19","vcp":16505.252},{"fecha":"2024-12-20","vcp":16518.474},{"fecha":"2024-12-23","vcp":16558.367},{"fecha":"2024-12-26","vcp":16597.846},{"fecha":"2024-12-27","vcp":16611.16},{"fecha":"2024-12-30","vcp":16652.21},{"fecha":"2025-01-03","vcp":16707.507},{"fecha":"2025-01-07","vcp":16761.497},{"fecha":"2025-01-08","vcp":16774.794},{"fecha":"2025-01-10","vcp":16801.345},{"fecha":"2025-01-13","vcp":16841.581},{"fecha":"2025-01-14","vcp":16855.49},{"fecha":"2025-01-15","vcp":16869.221},{"fecha":"2025-01-16","vcp":16882.744},{"fecha":"2025-01-17","vcp":16896.356},{"fecha":"2025-01-20","vcp":16937.577},{"fecha":"2025-01-21","vcp":16951.27},{"fecha":"2025-01-23","vcp":16978.81},{"fecha":"2025-01-24","vcp":16992.68},{"fecha":"2025-01-27","vcp":17034.737},{"fecha":"2025-01-28","vcp":17048.663},{"fecha":"2025-01-29","vcp":17062.585},{"fecha":"2025-01-30","vcp":17076.457},{"fecha":"2025-01-31","vcp":17090.293},{"fecha":"2025-02-03","vcp":17130.952},{"fecha":"2025-02-04","vcp":17144.075},{"fecha":"2025-02-05","vcp":17156.993},{"fecha":"2025-02-06","vcp":17169.98},{"fecha":"2025-02-10","vcp":17221.89},{"fecha":"2025-02-11","vcp":17234.975},{"fecha":"2025-02-12","vcp":17248.219},{"fecha":"2025-02-13","vcp":17261.565},{"fecha":"2025-02-14","vcp":17274.854},{"fecha":"2025-02-17","vcp":17314.169},{"fecha":"2025-02-18","vcp":17327.289},{"fecha":"2025-02-19","vcp":17340.228},{"fecha":"2025-02-20","vcp":17353.23},{"fecha":"2025-02-21","vcp":17366.161},{"fecha":"2025-02-24","vcp":17404.618},{"fecha":"2025-02-25","vcp":17417.445},{"fecha":"2025-02-26","vcp":17430.285},{"fecha":"2025-02-27","vcp":17443.105},{"fecha":"2025-02-28","vcp":17455.938},{"fecha":"2025-03-05","vcp":17520.277},{"fecha":"2025-03-06","vcp":17532.92},{"fecha":"2025-03-07","vcp":17545.621},{"fecha":"2025-03-10","vcp":17583.821},{"fecha":"2025-03-11","vcp":17596.377},{"fecha":"2025-03-12","vcp":17608.907},{"fecha":"2025-03-13","vcp":17621.416},{"fecha":"2025-03-14","vcp":17634.034},{"fecha":"2025-03-17","vcp":17672.374},{"fecha":"2025-03-18","vcp":17685.028},{"fecha":"2025-03-19","vcp":17697.735},{"fecha":"2025-03-20","vcp":17710.468},{"fecha":"2025-03-21","vcp":17723.259},{"fecha":"2025-03-25","vcp":17774.68},{"fecha":"2025-03-26","vcp":17787.573},{"fecha":"2025-03-27","vcp":17800.476},{"fecha":"2025-03-28","vcp":17813.385},{"fecha":"2025-03-31","vcp":17852.209},{"fecha":"2025-04-01","vcp":17865.168},{"fecha":"2025-04-03","vcp":17891.163},{"fecha":"2025-04-04","vcp":17904.121},{"fecha":"2025-04-07","vcp":17943.63},{"fecha":"2025-04-08","vcp":17956.733},{"fecha":"2025-04-09","vcp":17969.86},{"fecha":"2025-04-10","vcp":17983.084},{"fecha":"2025-04-11","vcp":17996.63},{"fecha":"2025-04-14","vcp":18041.58},{"fecha":"2025-04-15","vcp":18057.266},{"fecha":"2025-04-16","vcp":18072.647},{"fecha":"2025-04-21","vcp":18146.464},{"fecha":"2025-04-22","vcp":18160.628},{"fecha":"2025-04-23","vcp":18174.394},{"fecha":"2025-04-24","vcp":18188.125},{"fecha":"2025-04-25","vcp":18201.997},{"fecha":"2025-04-28","vcp":18243.947},{"fecha":"2025-04-29","vcp":18257.666},{"fecha":"2025-04-30","vcp":18271.396},{"fecha":"2025-05-05","vcp":18339.115},{"fecha":"2025-05-06","vcp":18352.391},{"fecha":"2025-05-07","vcp":18365.635},{"fecha":"2025-05-08","vcp":18378.891},{"fecha":"2025-05-09","vcp":18392.226},{"fecha":"2025-05-12","vcp":18432.44},{"fecha":"2025-05-13","vcp":18445.932},{"fecha":"2025-05-14","vcp":18459.501},{"fecha":"2025-05-15","vcp":18473.038},{"fecha":"2025-05-16","vcp":18486.652},{"fecha":"2025-05-19","vcp":18527.099},{"fecha":"2025-05-20","vcp":18540.25},{"fecha":"2025-05-21","vcp":18553.335},{"fecha":"2025-05-22","vcp":18566.434},{"fecha":"2025-05-23","vcp":18579.531},{"fecha":"2025-05-26","vcp":18618.87},{"fecha":"2025-05-27","vcp":18631.9},{"fecha":"2025-05-28","vcp":18644.944},{"fecha":"2025-05-29","vcp":18658.002},{"fecha":"2025-06-02","vcp":18710.155},{"fecha":"2025-06-03","vcp":18723.21},{"fecha":"2025-06-04","vcp":18736.296},{"fecha":"2025-06-05","vcp":18749.339},{"fecha":"2025-06-06","vcp":18762.442},{"fecha":"2025-06-09","vcp":18802.434},{"fecha":"2025-06-10","vcp":18815.85},{"fecha":"2025-06-11","vcp":18829.436},{"fecha":"2025-06-13","vcp":18857.632},{"fecha":"2025-06-17","vcp":18912.993},{"fecha":"2025-06-23","vcp":18997.283},{"fecha":"2025-06-24","vcp":19011.24},{"fecha":"2025-06-25","vcp":19025.148},{"fecha":"2025-06-26","vcp":19039.191},{"fecha":"2025-06-27","vcp":19053.279},{"fecha":"2025-06-30","vcp":19095.455},{"fecha":"2025-07-01","vcp":19109.294},{"fecha":"2025-07-02","vcp":19122.708},{"fecha":"2025-07-03","vcp":19135.812},{"fecha":"2025-07-04","vcp":19148.598},{"fecha":"2025-07-07","vcp":19185.894},{"fecha":"2025-07-08","vcp":19198.407},{"fecha":"2025-07-10","vcp":19223.552},{"fecha":"2025-07-11","vcp":19235.758},{"fecha":"2025-07-15","vcp":19277.508},{"fecha":"2025-07-16","vcp":19288.539},{"fecha":"2025-07-17","vcp":19300.475},{"fecha":"2025-07-18","vcp":19312.91},{"fecha":"2025-07-21","vcp":19352.439},{"fecha":"2025-07-22","vcp":19371.654},{"fecha":"2025-07-23","vcp":19392.982},{"fecha":"2025-07-24","vcp":19411.365},{"fecha":"2025-07-25","vcp":19427.688},{"fecha":"2025-07-28","vcp":19474.472},{"fecha":"2025-07-29","vcp":19491.268},{"fecha":"2025-07-30","vcp":19507.605},{"fecha":"2025-07-31","vcp":19522.554},{"fecha":"2025-08-01","vcp":19537.629},{"fecha":"2025-08-04","vcp":19581.242},{"fecha":"2025-08-05","vcp":19595.807},{"fecha":"2025-08-06","vcp":19610.457},{"fecha":"2025-08-08","vcp":19642.899},{"fecha":"2025-08-11","vcp":19700.485},{"fecha":"2025-08-12","vcp":19720.38},{"fecha":"2025-08-13","vcp":19740.182},{"fecha":"2025-08-14","vcp":19760.779},{"fecha":"2025-08-18","vcp":19855.889},{"fecha":"2025-08-19","vcp":19875.325},{"fecha":"2025-08-20","vcp":19892.346},{"fecha":"2025-08-21","vcp":19908.304},{"fecha":"2025-08-22","vcp":19929.701},{"fecha":"2025-08-25","vcp":19993.436},{"fecha":"2025-08-26","vcp":20014.839},{"fecha":"2025-08-27","vcp":20035.88},{"fecha":"2025-08-28","vcp":20055.048},{"fecha":"2025-08-29","vcp":20074.446},{"fecha":"2025-09-01","vcp":20133.371},{"fecha":"2025-09-02","vcp":20153.639},{"fecha":"2025-09-03","vcp":20173.405},{"fecha":"2025-09-04","vcp":20192.344},{"fecha":"2025-09-05","vcp":20210.889},{"fecha":"2025-09-08","vcp":20269.695},{"fecha":"2025-09-09","vcp":20290.352},{"fecha":"2025-09-10","vcp":20308.498},{"fecha":"2025-09-11","vcp":20326.024},{"fecha":"2025-09-12","vcp":20343.618},{"fecha":"2025-09-15","vcp":20399.324},{"fecha":"2025-09-16","vcp":20418.314},{"fecha":"2025-09-17","vcp":20437.226},{"fecha":"2025-09-18","vcp":20456.073},{"fecha":"2025-09-19","vcp":20474.959},{"fecha":"2025-09-22","vcp":20532.382},{"fecha":"2025-09-23","vcp":20551.684},{"fecha":"2025-09-24","vcp":20571.578},{"fecha":"2025-09-25","vcp":20588.934},{"fecha":"2025-09-26","vcp":20606.356},{"fecha":"2025-09-29","vcp":20658.585},{"fecha":"2025-10-01","vcp":20691.475},{"fecha":"2025-10-02","vcp":20708.195},{"fecha":"2025-10-03","vcp":20724.654},{"fecha":"2025-10-06","vcp":20774.717},{"fecha":"2025-10-07","vcp":20791.945},{"fecha":"2025-10-08","vcp":20811.209},{"fecha":"2025-10-09","vcp":20832.202},{"fecha":"2025-10-13","vcp":20920.332},{"fecha":"2025-10-14","vcp":20945.256},{"fecha":"2025-10-16","vcp":21016.313},{"fecha":"2025-10-17","vcp":21046.399},{"fecha":"2025-10-20","vcp":21106.851},{"fecha":"2025-10-21","vcp":21125.275},{"fecha":"2025-10-22","vcp":21142.646},{"fecha":"2025-10-23","vcp":21160.594},{"fecha":"2025-10-24","vcp":21179.446},{"fecha":"2025-10-27","vcp":21254.32},{"fecha":"2025-10-28","vcp":21281.674},{"fecha":"2025-10-29","vcp":21311.048},{"fecha":"2025-10-30","vcp":21331.474},{"fecha":"2025-10-31","vcp":21350.349},{"fecha":"2025-11-03","vcp":21401.493},{"fecha":"2025-11-04","vcp":21418.182},{"fecha":"2025-11-07","vcp":21465.882},{"fecha":"2025-11-10","vcp":21512.52},{"fecha":"2025-11-11","vcp":21528.143},{"fecha":"2025-11-12","vcp":21543.431},{"fecha":"2025-11-13","vcp":21558.764},{"fecha":"2025-11-14","vcp":21573.599},{"fecha":"2025-11-17","vcp":21617.86},{"fecha":"2025-11-18","vcp":21632.365},{"fecha":"2025-11-19","vcp":21646.71},{"fecha":"2025-11-20","vcp":21661.13},{"fecha":"2025-11-26","vcp":21744.946},{"fecha":"2025-11-28","vcp":21771.294},{"fecha":"2025-12-01","vcp":21808.62},{"fecha":"2025-12-02","vcp":21820.704},{"fecha":"2025-12-04","vcp":21844.536},{"fecha":"2025-12-09","vcp":21902.985},{"fecha":"2025-12-10","vcp":21914.7},{"fecha":"2025-12-11","vcp":21926.378},{"fecha":"2025-12-15","vcp":21971.143},{"fecha":"2025-12-16","vcp":21982.349},{"fecha":"2025-12-17","vcp":21993.709},{"fecha":"2025-12-18","vcp":22004.872},{"fecha":"2025-12-19","vcp":22015.718},{"fecha":"2025-12-22","vcp":22048.901},{"fecha":"2025-12-26","vcp":22096.752},{"fecha":"2025-12-29","vcp":22136.465},{"fecha":"2025-12-30","vcp":22150.232},{"fecha":"2026-01-05","vcp":22260.844},{"fecha":"2026-01-06","vcp":22275.058},{"fecha":"2026-01-09","vcp":22322.906},{"fecha":"2026-01-12","vcp":22367.781},{"fecha":"2026-01-13","vcp":22382.766},{"fecha":"2026-01-14","vcp":22400.632},{"fecha":"2026-01-15","vcp":22417.635},{"fecha":"2026-01-16","vcp":22434.02},{"fecha":"2026-01-19","vcp":22483.005},{"fecha":"2026-01-20","vcp":22499.255},{"fecha":"2026-01-21","vcp":22515.61},{"fecha":"2026-01-22","vcp":22532.506},{"fecha":"2026-01-23","vcp":22549.483},{"fecha":"2026-01-26","vcp":22596.965},{"fecha":"2026-01-27","vcp":22612.14},{"fecha":"2026-01-28","vcp":22625.827},{"fecha":"2026-01-29","vcp":22639.458},{"fecha":"2026-01-30","vcp":22653.75},{"fecha":"2026-02-02","vcp":22697.383},{"fecha":"2026-02-03","vcp":22714.21},{"fecha":"2026-02-04","vcp":22731.04},{"fecha":"2026-02-05","vcp":22746.609},{"fecha":"2026-02-06","vcp":22761.795},{"fecha":"2026-02-09","vcp":22807.307},{"fecha":"2026-02-10","vcp":22822.402},{"fecha":"2026-02-11","vcp":22837.284},{"fecha":"2026-02-12","vcp":22852.216},{"fecha":"2026-02-13","vcp":22868.591},{"fecha":"2026-02-19","vcp":22973.025},{"fecha":"2026-02-20","vcp":22992.516},{"fecha":"2026-02-23","vcp":23050.021},{"fecha":"2026-02-26","vcp":23099.941},{"fecha":"2026-02-27","vcp":23114.216},{"fecha":"2026-03-02","vcp":23155.58},{"fecha":"2026-03-03","vcp":23169.27},{"fecha":"2026-03-04","vcp":23183.033},{"fecha":"2026-03-05","vcp":23196.519},{"fecha":"2026-03-06","vcp":23209.966},{"fecha":"2026-03-11","vcp":23278.861},{"fecha":"2026-03-16","vcp":23347.211},{"fecha":"2026-03-18","vcp":23374.51},{"fecha":"2026-03-19","vcp":23388.068},{"fecha":"2026-03-20","vcp":23401.599},{"fecha":"2026-03-26","vcp":23482.553},{"fecha":"2026-03-27","vcp":23496.16},{"fecha":"2026-03-31","vcp":23550.351},{"fecha":"2026-04-01","vcp":23563.927},{"fecha":"2026-04-09","vcp":23670.971},{"fecha":"2026-04-17","vcp":23773.34},{"fecha":"2026-04-28","vcp":23907.136},{"fecha":"2026-06-04","vcp":24346.093},{"fecha":"2026-06-08","vcp":24392.071},{"fecha":"2026-06-17","vcp":24496.277},{"fecha":"2026-06-26","vcp":24600.575},{"fecha":"2026-06-30","vcp":24650.201},{"fecha":"2026-07-01","vcp":24661.928},{"fecha":"2026-07-02","vcp":24673.614},{"fecha":"2026-07-03","vcp":24685.154},{"fecha":"2026-07-06","vcp":24719.521},{"fecha":"2026-07-07","vcp":24731.097},{"fecha":"2026-07-08","vcp":24742.818},{"fecha":"2026-07-13","vcp":24801.727},{"fecha":"2026-07-14","vcp":24813.626},{"fecha":"2026-07-15","vcp":24825.582},{"fecha":"2026-07-16","vcp":24837.341},{"fecha":"2026-07-17","vcp":24849.123},{"fecha":"2026-07-20","vcp":24884.536},{"fecha":"2026-07-21","vcp":24896.404},{"fecha":"2026-07-22","vcp":24908.293},{"fecha":"2026-07-23","vcp":24920.208},{"fecha":"2026-07-24","vcp":24932.15},{"fecha":"2026-07-27","vcp":24967.961},{"fecha":"2026-07-28","vcp":24979.909},{"fecha":"2026-07-29","vcp":24991.869},{"fecha":"2026-07-30","vcp":25003.783},{"fecha":"2026-07-31","vcp":25016.023}]}