{"status":"ok","count":376,"bonds":[{"ticker":"AO27D","tickerBase":"AO27","nombre":"AO27 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":null,"precio":103.3,"pctChange":0.19,"operaciones":2315,"volume":2001563,"vencimiento":"2027-10-29","tir":2.72,"duration":0.96,"paridad":103.27,"paridadBase":"valor tecnico","valorTecnico":100.0333,"capitalResidual":100,"nextCoupon":{"fecha":"2026-11-30","monto":0.5},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-30","monto":0.5},{"fecha":"2026-12-30","monto":0.5},{"fecha":"2027-01-29","monto":0.4833},{"fecha":"2027-02-26","monto":0.45},{"fecha":"2027-03-31","monto":0.5833},{"fecha":"2027-04-30","monto":0.5},{"fecha":"2027-05-31","monto":0.5},{"fecha":"2027-06-30","monto":0.5},{"fecha":"2027-07-30","monto":0.5},{"fecha":"2027-08-31","monto":0.5},{"fecha":"2027-09-30","monto":0.5},{"fecha":"2027-10-29","monto":100.4833}],"precioStale":false,"semanal":{"pct":-0.39,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AO27C","tickerBase":"AO27","nombre":"AO27 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":null,"precio":97.74,"pctChange":0,"operaciones":535,"volume":432789,"vencimiento":"2027-10-29","tir":8.79,"duration":0.96,"paridad":97.71,"paridadBase":"valor tecnico","valorTecnico":100.0333,"capitalResidual":100,"nextCoupon":{"fecha":"2026-11-30","monto":0.5},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-30","monto":0.5},{"fecha":"2026-12-30","monto":0.5},{"fecha":"2027-01-29","monto":0.4833},{"fecha":"2027-02-26","monto":0.45},{"fecha":"2027-03-31","monto":0.5833},{"fecha":"2027-04-30","monto":0.5},{"fecha":"2027-05-31","monto":0.5},{"fecha":"2027-06-30","monto":0.5},{"fecha":"2027-07-30","monto":0.5},{"fecha":"2027-08-31","monto":0.5},{"fecha":"2027-09-30","monto":0.5},{"fecha":"2027-10-29","monto":100.4833}],"precioStale":false,"semanal":{"pct":-0.02,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BPD7D","tickerBase":"BPD7","nombre":"BOPREAL Serie 1D","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":"BPC7","precio":102.65,"pctChange":0.39,"operaciones":1030,"volume":2987435,"vencimiento":"2027-10-31","tir":1.45,"duration":0.74,"paridad":102.65,"paridadBase":"valor tecnico","valorTecnico":100,"capitalResidual":100,"nextCoupon":{"fecha":"2027-04-30","monto":52.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-30","monto":52.5},{"fecha":"2027-10-31","monto":51.25}],"precioStale":false,"spreadVsPar":-0.34,"parTicker":"BPC7D","parTir":1.79,"semanal":{"pct":-2.7,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BPD7C","tickerBase":"BPD7","nombre":"BOPREAL Serie 1D","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":"BPC7","precio":96.84,"pctChange":-0.27,"operaciones":137,"volume":202035,"vencimiento":"2027-10-31","tir":9.81,"duration":0.73,"paridad":96.84,"paridadBase":"valor tecnico","valorTecnico":100,"capitalResidual":100,"nextCoupon":{"fecha":"2027-04-30","monto":52.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-30","monto":52.5},{"fecha":"2027-10-31","monto":51.25}],"precioStale":false,"spreadVsPar":8.02,"parTicker":"BPC7D","parTir":1.79,"semanal":{"pct":-2.74,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BPB7D","tickerBase":"BPB7","nombre":"BOPREAL Serie 1B","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":null,"precio":102.4,"pctChange":0.34,"operaciones":147,"volume":217320,"vencimiento":"2027-10-31","tir":1.79,"duration":0.74,"paridad":102.4,"paridadBase":"valor tecnico","valorTecnico":100,"capitalResidual":100,"nextCoupon":{"fecha":"2027-04-30","monto":52.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-30","monto":52.5},{"fecha":"2027-10-31","monto":51.25}],"precioStale":false,"semanal":{"pct":-2.57,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BPB7C","tickerBase":"BPB7","nombre":"BOPREAL Serie 1B","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":null,"precio":96.67,"pctChange":0.09,"operaciones":54,"volume":78152,"vencimiento":"2027-10-31","tir":10.07,"duration":0.73,"paridad":96.67,"paridadBase":"valor tecnico","valorTecnico":100,"capitalResidual":100,"nextCoupon":{"fecha":"2027-04-30","monto":52.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-30","monto":52.5},{"fecha":"2027-10-31","monto":51.25}],"precioStale":false,"semanal":{"pct":-2.94,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BPA7D","tickerBase":"BPA7","nombre":"BOPREAL Serie 1A","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":null,"precio":102.1,"pctChange":0.64,"operaciones":160,"volume":173008,"vencimiento":"2027-10-31","tir":2.19,"duration":0.74,"paridad":102.1,"paridadBase":"valor tecnico","valorTecnico":100,"capitalResidual":100,"nextCoupon":{"fecha":"2027-04-30","monto":52.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-30","monto":52.5},{"fecha":"2027-10-31","monto":51.25}],"precioStale":false,"semanal":{"pct":-3.18,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BPA7C","tickerBase":"BPA7","nombre":"BOPREAL Serie 1A","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":null,"precio":96.6,"pctChange":0.55,"operaciones":6,"volume":170,"vencimiento":"2027-10-31","tir":10.18,"duration":0.73,"paridad":96.6,"paridadBase":"valor tecnico","valorTecnico":100,"capitalResidual":100,"nextCoupon":{"fecha":"2027-04-30","monto":52.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-30","monto":52.5},{"fecha":"2027-10-31","monto":51.25}],"precioStale":false,"semanal":{"pct":-2.88,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BPC7D","tickerBase":"BPC7","nombre":"BOPREAL Serie 1C","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":null,"precio":102.4,"pctChange":0.29,"operaciones":398,"volume":422156,"vencimiento":"2027-10-31","tir":1.79,"duration":0.74,"paridad":102.4,"paridadBase":"valor tecnico","valorTecnico":100,"capitalResidual":100,"nextCoupon":{"fecha":"2027-04-30","monto":52.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-30","monto":52.5},{"fecha":"2027-10-31","monto":51.25}],"precioStale":false,"semanal":{"pct":-3.26,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BPC7C","tickerBase":"BPC7","nombre":"BOPREAL Serie 1C","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":null,"precio":96.73,"pctChange":-0.42,"operaciones":137,"volume":100315,"vencimiento":"2027-10-31","tir":9.98,"duration":0.73,"paridad":96.73,"paridadBase":"valor tecnico","valorTecnico":100,"capitalResidual":100,"nextCoupon":{"fecha":"2027-04-30","monto":52.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-30","monto":52.5},{"fecha":"2027-10-31","monto":51.25}],"precioStale":false,"semanal":{"pct":-3.05,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AO28D","tickerBase":"AO28","nombre":"AO28 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":null,"precio":88.94,"pctChange":-1.07,"operaciones":3045,"volume":2321353,"vencimiento":"2028-10-31","tir":13.01,"duration":1.88,"paridad":88.91,"paridadBase":"valor tecnico","valorTecnico":100.0333,"capitalResidual":100,"nextCoupon":{"fecha":"2026-11-30","monto":0.5},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-30","monto":0.5},{"fecha":"2026-12-30","monto":0.5},{"fecha":"2027-01-29","monto":0.48},{"fecha":"2027-02-26","monto":0.45},{"fecha":"2027-03-31","monto":0.58},{"fecha":"2027-04-30","monto":0.5},{"fecha":"2027-05-31","monto":0.5},{"fecha":"2027-06-30","monto":0.5},{"fecha":"2027-07-30","monto":0.5},{"fecha":"2027-08-31","monto":0.5},{"fecha":"2027-09-30","monto":0.5},{"fecha":"2027-10-29","monto":0.48},{"fecha":"2027-11-30","monto":0.52},{"fecha":"2027-12-30","monto":0.5},{"fecha":"2028-01-31","monto":0.5},{"fecha":"2028-02-29","monto":0.48},{"fecha":"2028-03-31","monto":0.5},{"fecha":"2028-04-28","monto":0.47},{"fecha":"2028-05-31","monto":0.55},{"fecha":"2028-06-30","monto":0.5},{"fecha":"2028-07-31","monto":0.5},{"fecha":"2028-08-31","monto":0.5},{"fecha":"2028-09-29","monto":0.48},{"fecha":"2028-10-31","monto":100.53}],"precioStale":false,"semanal":{"pct":-3.74,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AO28C","tickerBase":"AO28","nombre":"AO28 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":null,"precio":84.11,"pctChange":-1.6,"operaciones":258,"volume":122620,"vencimiento":"2028-10-31","tir":16.43,"duration":1.87,"paridad":84.08,"paridadBase":"valor tecnico","valorTecnico":100.0333,"capitalResidual":100,"nextCoupon":{"fecha":"2026-11-30","monto":0.5},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-30","monto":0.5},{"fecha":"2026-12-30","monto":0.5},{"fecha":"2027-01-29","monto":0.48},{"fecha":"2027-02-26","monto":0.45},{"fecha":"2027-03-31","monto":0.58},{"fecha":"2027-04-30","monto":0.5},{"fecha":"2027-05-31","monto":0.5},{"fecha":"2027-06-30","monto":0.5},{"fecha":"2027-07-30","monto":0.5},{"fecha":"2027-08-31","monto":0.5},{"fecha":"2027-09-30","monto":0.5},{"fecha":"2027-10-29","monto":0.48},{"fecha":"2027-11-30","monto":0.52},{"fecha":"2027-12-30","monto":0.5},{"fecha":"2028-01-31","monto":0.5},{"fecha":"2028-02-29","monto":0.48},{"fecha":"2028-03-31","monto":0.5},{"fecha":"2028-04-28","monto":0.47},{"fecha":"2028-05-31","monto":0.55},{"fecha":"2028-06-30","monto":0.5},{"fecha":"2028-07-31","monto":0.5},{"fecha":"2028-08-31","monto":0.5},{"fecha":"2028-09-29","monto":0.48},{"fecha":"2028-10-31","monto":100.53}],"precioStale":false,"semanal":{"pct":-3.15,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BPA8D","tickerBase":"BPA8","nombre":"BOPREAL Serie 4A","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":null,"precio":89.05,"pctChange":-0.24,"operaciones":6,"volume":2920,"vencimiento":"2028-10-31","tir":9.33,"duration":1.95,"paridad":89.05,"paridadBase":"valor tecnico","valorTecnico":100,"capitalResidual":100,"nextCoupon":{"fecha":"2027-04-30","monto":1.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-30","monto":1.5},{"fecha":"2027-10-31","monto":1.5},{"fecha":"2028-04-30","monto":1.5},{"fecha":"2028-10-31","monto":101.5}],"precioStale":false,"semanal":{"pct":-4.22,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BPA8C","tickerBase":"BPA8","nombre":"BOPREAL Serie 4A","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":null,"precio":85.11,"pctChange":1.71,"operaciones":1,"volume":179,"vencimiento":"2028-10-31","tir":11.9,"duration":1.95,"paridad":85.11,"paridadBase":"valor tecnico","valorTecnico":100,"capitalResidual":100,"nextCoupon":{"fecha":"2027-04-30","monto":1.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-30","monto":1.5},{"fecha":"2027-10-31","monto":1.5},{"fecha":"2028-04-30","monto":1.5},{"fecha":"2028-10-31","monto":101.5}],"precioStale":false,"semanal":{"pct":-2.56,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BPB8D","tickerBase":"BPB8","nombre":"BOPREAL Serie 4B","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":null,"precio":88.9,"pctChange":-0.06,"operaciones":224,"volume":214907,"vencimiento":"2028-10-31","tir":9.43,"duration":1.95,"paridad":88.9,"paridadBase":"valor tecnico","valorTecnico":100,"capitalResidual":100,"nextCoupon":{"fecha":"2027-04-30","monto":1.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-30","monto":1.5},{"fecha":"2027-10-31","monto":1.5},{"fecha":"2028-04-30","monto":1.5},{"fecha":"2028-10-31","monto":101.5}],"precioStale":false,"semanal":{"pct":-3.68,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BPB8C","tickerBase":"BPB8","nombre":"BOPREAL Serie 4B","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":null,"precio":83.65,"pctChange":-0.24,"operaciones":18,"volume":10196,"vencimiento":"2028-10-31","tir":12.9,"duration":1.95,"paridad":83.65,"paridadBase":"valor tecnico","valorTecnico":100,"capitalResidual":100,"nextCoupon":{"fecha":"2027-04-30","monto":1.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-30","monto":1.5},{"fecha":"2027-10-31","monto":1.5},{"fecha":"2028-04-30","monto":1.5},{"fecha":"2028-10-31","monto":101.5}],"precioStale":false,"semanal":{"pct":-4.12,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AL29D","tickerBase":"AL29","nombre":"AL29 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":"GD29","precio":53.85,"pctChange":-0.46,"operaciones":674,"volume":368747,"vencimiento":"2029-07-09","tir":9.41,"duration":1.36,"paridad":89.47,"paridadBase":"valor tecnico","valorTecnico":60.1883,"capitalResidual":60,"nextCoupon":{"fecha":"2027-01-09","monto":10.3},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":10.3},{"fecha":"2027-07-09","monto":10.25},{"fecha":"2028-01-09","monto":10.2},{"fecha":"2028-07-09","monto":10.15},{"fecha":"2029-01-09","monto":10.1},{"fecha":"2029-07-09","monto":10.05}],"precioStale":false,"spreadVsPar":1.74,"parTicker":"GD29D","parTir":7.67,"semanal":{"pct":-1.95,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AL29C","tickerBase":"AL29","nombre":"AL29 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":"GD29","precio":50.73,"pctChange":-0.72,"operaciones":143,"volume":150044,"vencimiento":"2029-07-09","tir":14.37,"duration":1.33,"paridad":84.29,"paridadBase":"valor tecnico","valorTecnico":60.1883,"capitalResidual":60,"nextCoupon":{"fecha":"2027-01-09","monto":10.3},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":10.3},{"fecha":"2027-07-09","monto":10.25},{"fecha":"2028-01-09","monto":10.2},{"fecha":"2028-07-09","monto":10.15},{"fecha":"2029-01-09","monto":10.1},{"fecha":"2029-07-09","monto":10.05}],"precioStale":false,"spreadVsPar":6.7,"parTicker":"GD29D","parTir":7.67,"semanal":{"pct":-1.8,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"GD29D","tickerBase":"GD29","nombre":"GD29 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Nueva York","par":"AL29","precio":55.04,"pctChange":-1.56,"operaciones":68,"volume":52268,"vencimiento":"2029-07-09","tir":7.67,"duration":1.37,"paridad":91.45,"paridadBase":"valor tecnico","valorTecnico":60.1883,"capitalResidual":60,"nextCoupon":{"fecha":"2027-01-09","monto":10.3},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":10.3},{"fecha":"2027-07-09","monto":10.25},{"fecha":"2028-01-09","monto":10.2},{"fecha":"2028-07-09","monto":10.15},{"fecha":"2029-01-09","monto":10.1},{"fecha":"2029-07-09","monto":10.05}],"precioStale":false,"spreadVsPar":-1.74,"parTicker":"AL29D","parTir":9.41,"semanal":{"pct":-1.7,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"GD29C","tickerBase":"GD29","nombre":"GD29 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Nueva York","par":"AL29","precio":51.97,"pctChange":-0.35,"operaciones":7,"volume":1540,"vencimiento":"2029-07-09","tir":12.32,"duration":1.34,"paridad":86.35,"paridadBase":"valor tecnico","valorTecnico":60.1883,"capitalResidual":60,"nextCoupon":{"fecha":"2027-01-09","monto":10.3},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":10.3},{"fecha":"2027-07-09","monto":10.25},{"fecha":"2028-01-09","monto":10.2},{"fecha":"2028-07-09","monto":10.15},{"fecha":"2029-01-09","monto":10.1},{"fecha":"2029-07-09","monto":10.05}],"precioStale":false,"spreadVsPar":2.91,"parTicker":"AL29D","parTir":9.41,"semanal":{"pct":-1.18,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AO29D","tickerBase":"AO29","nombre":"AO29 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":null,"precio":81.98,"pctChange":-1.16,"operaciones":2755,"volume":2708474,"vencimiento":"2029-10-31","tir":14.2,"duration":2.72,"paridad":81.95,"paridadBase":"valor tecnico","valorTecnico":100.0333,"capitalResidual":100,"nextCoupon":{"fecha":"2026-11-30","monto":0.5},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-30","monto":0.5},{"fecha":"2026-12-30","monto":0.5},{"fecha":"2027-01-29","monto":0.4833},{"fecha":"2027-02-26","monto":0.45},{"fecha":"2027-03-31","monto":0.5833},{"fecha":"2027-04-30","monto":0.5},{"fecha":"2027-05-31","monto":0.5},{"fecha":"2027-06-30","monto":0.5},{"fecha":"2027-07-30","monto":0.5},{"fecha":"2027-08-31","monto":0.5},{"fecha":"2027-09-30","monto":0.5},{"fecha":"2027-10-29","monto":0.4833},{"fecha":"2027-11-30","monto":0.5167},{"fecha":"2027-12-30","monto":0.5},{"fecha":"2028-01-31","monto":0.5},{"fecha":"2028-02-29","monto":0.4833},{"fecha":"2028-03-31","monto":0.5},{"fecha":"2028-04-28","monto":0.4667},{"fecha":"2028-05-31","monto":0.55},{"fecha":"2028-06-30","monto":0.5},{"fecha":"2028-07-31","monto":0.5},{"fecha":"2028-08-31","monto":0.5},{"fecha":"2028-09-29","monto":0.4833},{"fecha":"2028-10-31","monto":0.5333},{"fecha":"2028-11-30","monto":0.5},{"fecha":"2028-12-29","monto":0.4833},{"fecha":"2029-01-31","monto":0.5333},{"fecha":"2029-02-28","monto":0.4667},{"fecha":"2029-03-28","monto":0.4667},{"fecha":"2029-04-30","monto":0.5333},{"fecha":"2029-05-31","monto":0.5},{"fecha":"2029-06-29","monto":0.4833},{"fecha":"2029-07-31","monto":0.5333},{"fecha":"2029-08-31","monto":0.5},{"fecha":"2029-09-28","monto":0.4667},{"fecha":"2029-10-31","monto":100.55}],"precioStale":false,"semanal":{"pct":-5.55,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AO29C","tickerBase":"AO29","nombre":"AO29 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":null,"precio":77.16,"pctChange":-1.77,"operaciones":1326,"volume":1118672,"vencimiento":"2029-10-31","tir":16.78,"duration":2.7,"paridad":77.13,"paridadBase":"valor tecnico","valorTecnico":100.0333,"capitalResidual":100,"nextCoupon":{"fecha":"2026-11-30","monto":0.5},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-30","monto":0.5},{"fecha":"2026-12-30","monto":0.5},{"fecha":"2027-01-29","monto":0.4833},{"fecha":"2027-02-26","monto":0.45},{"fecha":"2027-03-31","monto":0.5833},{"fecha":"2027-04-30","monto":0.5},{"fecha":"2027-05-31","monto":0.5},{"fecha":"2027-06-30","monto":0.5},{"fecha":"2027-07-30","monto":0.5},{"fecha":"2027-08-31","monto":0.5},{"fecha":"2027-09-30","monto":0.5},{"fecha":"2027-10-29","monto":0.4833},{"fecha":"2027-11-30","monto":0.5167},{"fecha":"2027-12-30","monto":0.5},{"fecha":"2028-01-31","monto":0.5},{"fecha":"2028-02-29","monto":0.4833},{"fecha":"2028-03-31","monto":0.5},{"fecha":"2028-04-28","monto":0.4667},{"fecha":"2028-05-31","monto":0.55},{"fecha":"2028-06-30","monto":0.5},{"fecha":"2028-07-31","monto":0.5},{"fecha":"2028-08-31","monto":0.5},{"fecha":"2028-09-29","monto":0.4833},{"fecha":"2028-10-31","monto":0.5333},{"fecha":"2028-11-30","monto":0.5},{"fecha":"2028-12-29","monto":0.4833},{"fecha":"2029-01-31","monto":0.5333},{"fecha":"2029-02-28","monto":0.4667},{"fecha":"2029-03-28","monto":0.4667},{"fecha":"2029-04-30","monto":0.5333},{"fecha":"2029-05-31","monto":0.5},{"fecha":"2029-06-29","monto":0.4833},{"fecha":"2029-07-31","monto":0.5333},{"fecha":"2029-08-31","monto":0.5},{"fecha":"2029-09-28","monto":0.4667},{"fecha":"2029-10-31","monto":100.55}],"precioStale":false,"semanal":{"pct":-4.95,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AN29D","tickerBase":"AN29","nombre":"AN29 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":null,"precio":85.1,"pctChange":-0.16,"operaciones":876,"volume":1258595,"vencimiento":"2029-11-30","tir":14.18,"duration":2.72,"paridad":82.84,"paridadBase":"valor tecnico","valorTecnico":102.7264,"capitalResidual":100,"nextCoupon":{"fecha":"2026-11-30","monto":3.25},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-30","monto":3.25},{"fecha":"2027-05-31","monto":3.25},{"fecha":"2027-11-30","monto":3.25},{"fecha":"2028-05-30","monto":3.25},{"fecha":"2028-11-30","monto":3.25},{"fecha":"2029-05-30","monto":3.25},{"fecha":"2029-11-30","monto":103.25}],"precioStale":false,"semanal":{"pct":-4.06,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AN29C","tickerBase":"AN29","nombre":"AN29 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":null,"precio":79.78,"pctChange":-1.45,"operaciones":240,"volume":535743,"vencimiento":"2029-11-30","tir":16.93,"duration":2.71,"paridad":77.66,"paridadBase":"valor tecnico","valorTecnico":102.7264,"capitalResidual":100,"nextCoupon":{"fecha":"2026-11-30","monto":3.25},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-30","monto":3.25},{"fecha":"2027-05-31","monto":3.25},{"fecha":"2027-11-30","monto":3.25},{"fecha":"2028-05-30","monto":3.25},{"fecha":"2028-11-30","monto":3.25},{"fecha":"2029-05-30","monto":3.25},{"fecha":"2029-11-30","monto":103.25}],"precioStale":false,"semanal":{"pct":-4.62,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AL30D","tickerBase":"AL30","nombre":"AL30 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":"GD30","precio":53.45,"pctChange":-1.57,"operaciones":43480,"volume":132423521,"vencimiento":"2030-07-09","tir":11.98,"duration":1.78,"paridad":83.32,"paridadBase":"valor tecnico","valorTecnico":64.1507,"capitalResidual":64,"nextCoupon":{"fecha":"2027-01-09","monto":8.24},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":8.24},{"fecha":"2027-07-09","monto":8.21},{"fecha":"2028-01-09","monto":8.42},{"fecha":"2028-07-09","monto":8.35},{"fecha":"2029-01-09","monto":8.28},{"fecha":"2029-07-09","monto":8.21},{"fecha":"2030-01-09","monto":8.14},{"fecha":"2030-07-09","monto":8.07}],"precioStale":false,"spreadVsPar":2.36,"parTicker":"GD30D","parTir":9.62,"semanal":{"pct":-2.96,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AL30C","tickerBase":"AL30","nombre":"AL30 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":"GD30","precio":50.74,"pctChange":-1.34,"operaciones":22829,"volume":124761315,"vencimiento":"2030-07-09","tir":15.33,"duration":1.74,"paridad":79.1,"paridadBase":"valor tecnico","valorTecnico":64.1507,"capitalResidual":64,"nextCoupon":{"fecha":"2027-01-09","monto":8.24},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":8.24},{"fecha":"2027-07-09","monto":8.21},{"fecha":"2028-01-09","monto":8.42},{"fecha":"2028-07-09","monto":8.35},{"fecha":"2029-01-09","monto":8.28},{"fecha":"2029-07-09","monto":8.21},{"fecha":"2030-01-09","monto":8.14},{"fecha":"2030-07-09","monto":8.07}],"precioStale":false,"spreadVsPar":5.71,"parTicker":"GD30D","parTir":9.62,"semanal":{"pct":-2.42,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"GD30D","tickerBase":"GD30","nombre":"GD30 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Nueva York","par":"AL30","precio":55.53,"pctChange":-0.66,"operaciones":1704,"volume":1193016,"vencimiento":"2030-07-09","tir":9.62,"duration":1.81,"paridad":86.56,"paridadBase":"valor tecnico","valorTecnico":64.1507,"capitalResidual":64,"nextCoupon":{"fecha":"2027-01-09","monto":8.24},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":8.24},{"fecha":"2027-07-09","monto":8.21},{"fecha":"2028-01-09","monto":8.42},{"fecha":"2028-07-09","monto":8.35},{"fecha":"2029-01-09","monto":8.28},{"fecha":"2029-07-09","monto":8.21},{"fecha":"2030-01-09","monto":8.14},{"fecha":"2030-07-09","monto":8.07}],"precioStale":false,"spreadVsPar":-2.36,"parTicker":"AL30D","parTir":11.98,"semanal":{"pct":-1.66,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"GD30C","tickerBase":"GD30","nombre":"GD30 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Nueva York","par":"AL30","precio":52.5,"pctChange":-1,"operaciones":1085,"volume":2357976,"vencimiento":"2030-07-09","tir":13.11,"duration":1.77,"paridad":81.84,"paridadBase":"valor tecnico","valorTecnico":64.1507,"capitalResidual":64,"nextCoupon":{"fecha":"2027-01-09","monto":8.24},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":8.24},{"fecha":"2027-07-09","monto":8.21},{"fecha":"2028-01-09","monto":8.42},{"fecha":"2028-07-09","monto":8.35},{"fecha":"2029-01-09","monto":8.28},{"fecha":"2029-07-09","monto":8.21},{"fecha":"2030-01-09","monto":8.14},{"fecha":"2030-07-09","monto":8.07}],"precioStale":false,"spreadVsPar":1.13,"parTicker":"AL30D","parTir":11.98,"semanal":{"pct":-2.76,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AL35D","tickerBase":"AL35","nombre":"AL35 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":"GD35","precio":67.45,"pctChange":-1.07,"operaciones":1381,"volume":2148588,"vencimiento":"2035-07-09","tir":13.2,"duration":5.16,"paridad":66.59,"paridadBase":"valor tecnico","valorTecnico":101.2948,"capitalResidual":100,"nextCoupon":{"fecha":"2027-01-09","monto":2.0625},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":2.0625},{"fecha":"2027-07-09","monto":2.0625},{"fecha":"2028-01-09","monto":2.375},{"fecha":"2028-07-09","monto":2.375},{"fecha":"2029-01-09","monto":2.5},{"fecha":"2029-07-09","monto":2.5},{"fecha":"2030-01-09","monto":2.5},{"fecha":"2030-07-09","monto":2.5},{"fecha":"2031-01-09","monto":12.5},{"fecha":"2031-07-09","monto":12.25},{"fecha":"2032-01-09","monto":12},{"fecha":"2032-07-09","monto":11.75},{"fecha":"2033-01-09","monto":11.5},{"fecha":"2033-07-09","monto":11.25},{"fecha":"2034-01-09","monto":11},{"fecha":"2034-07-09","monto":10.75},{"fecha":"2035-01-09","monto":10.5},{"fecha":"2035-07-09","monto":10.25}],"precioStale":false,"spreadVsPar":1.33,"parTicker":"GD35D","parTir":11.87,"semanal":{"pct":-3.03,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AL35C","tickerBase":"AL35","nombre":"AL35 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":"GD35","precio":63.75,"pctChange":-1.86,"operaciones":462,"volume":848161,"vencimiento":"2035-07-09","tir":14.45,"duration":5.11,"paridad":62.94,"paridadBase":"valor tecnico","valorTecnico":101.2948,"capitalResidual":100,"nextCoupon":{"fecha":"2027-01-09","monto":2.0625},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":2.0625},{"fecha":"2027-07-09","monto":2.0625},{"fecha":"2028-01-09","monto":2.375},{"fecha":"2028-07-09","monto":2.375},{"fecha":"2029-01-09","monto":2.5},{"fecha":"2029-07-09","monto":2.5},{"fecha":"2030-01-09","monto":2.5},{"fecha":"2030-07-09","monto":2.5},{"fecha":"2031-01-09","monto":12.5},{"fecha":"2031-07-09","monto":12.25},{"fecha":"2032-01-09","monto":12},{"fecha":"2032-07-09","monto":11.75},{"fecha":"2033-01-09","monto":11.5},{"fecha":"2033-07-09","monto":11.25},{"fecha":"2034-01-09","monto":11},{"fecha":"2034-07-09","monto":10.75},{"fecha":"2035-01-09","monto":10.5},{"fecha":"2035-07-09","monto":10.25}],"precioStale":false,"spreadVsPar":2.58,"parTicker":"GD35D","parTir":11.87,"semanal":{"pct":-4.25,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"GD35D","tickerBase":"GD35","nombre":"GD35 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Nueva York","par":"AL35","precio":71.73,"pctChange":-1.33,"operaciones":1424,"volume":1928412,"vencimiento":"2035-07-09","tir":11.87,"duration":5.22,"paridad":70.81,"paridadBase":"valor tecnico","valorTecnico":101.2948,"capitalResidual":100,"nextCoupon":{"fecha":"2027-01-09","monto":2.0625},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":2.0625},{"fecha":"2027-07-09","monto":2.0625},{"fecha":"2028-01-09","monto":2.375},{"fecha":"2028-07-09","monto":2.375},{"fecha":"2029-01-09","monto":2.5},{"fecha":"2029-07-09","monto":2.5},{"fecha":"2030-01-09","monto":2.5},{"fecha":"2030-07-09","monto":2.5},{"fecha":"2031-01-09","monto":12.5},{"fecha":"2031-07-09","monto":12.25},{"fecha":"2032-01-09","monto":12},{"fecha":"2032-07-09","monto":11.75},{"fecha":"2033-01-09","monto":11.5},{"fecha":"2033-07-09","monto":11.25},{"fecha":"2034-01-09","monto":11},{"fecha":"2034-07-09","monto":10.75},{"fecha":"2035-01-09","monto":10.5},{"fecha":"2035-07-09","monto":10.25}],"precioStale":false,"spreadVsPar":-1.33,"parTicker":"AL35D","parTir":13.2,"semanal":{"pct":-2.91,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"GD35C","tickerBase":"GD35","nombre":"GD35 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Nueva York","par":"AL35","precio":67.92,"pctChange":-1.51,"operaciones":578,"volume":1935315,"vencimiento":"2035-07-09","tir":13.05,"duration":5.17,"paridad":67.05,"paridadBase":"valor tecnico","valorTecnico":101.2948,"capitalResidual":100,"nextCoupon":{"fecha":"2027-01-09","monto":2.0625},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":2.0625},{"fecha":"2027-07-09","monto":2.0625},{"fecha":"2028-01-09","monto":2.375},{"fecha":"2028-07-09","monto":2.375},{"fecha":"2029-01-09","monto":2.5},{"fecha":"2029-07-09","monto":2.5},{"fecha":"2030-01-09","monto":2.5},{"fecha":"2030-07-09","monto":2.5},{"fecha":"2031-01-09","monto":12.5},{"fecha":"2031-07-09","monto":12.25},{"fecha":"2032-01-09","monto":12},{"fecha":"2032-07-09","monto":11.75},{"fecha":"2033-01-09","monto":11.5},{"fecha":"2033-07-09","monto":11.25},{"fecha":"2034-01-09","monto":11},{"fecha":"2034-07-09","monto":10.75},{"fecha":"2035-01-09","monto":10.5},{"fecha":"2035-07-09","monto":10.25}],"precioStale":false,"spreadVsPar":-0.15,"parTicker":"AL35D","parTir":13.2,"semanal":{"pct":-2.55,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AE38D","tickerBase":"AE38","nombre":"AE38 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":"GD38","precio":70.85,"pctChange":-0.34,"operaciones":1918,"volume":3452572,"vencimiento":"2038-01-09","tir":13.68,"duration":4.21,"paridad":69.76,"paridadBase":"valor tecnico","valorTecnico":101.5694,"capitalResidual":100,"nextCoupon":{"fecha":"2027-01-09","monto":2.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":2.5},{"fecha":"2027-07-09","monto":7.0455},{"fecha":"2028-01-09","monto":6.9318},{"fecha":"2028-07-09","monto":6.8182},{"fecha":"2029-01-09","monto":6.7045},{"fecha":"2029-07-09","monto":6.5909},{"fecha":"2030-01-09","monto":6.4773},{"fecha":"2030-07-09","monto":6.3636},{"fecha":"2031-01-09","monto":6.25},{"fecha":"2031-07-09","monto":6.1364},{"fecha":"2032-01-09","monto":6.0227},{"fecha":"2032-07-09","monto":5.9091},{"fecha":"2033-01-09","monto":5.7955},{"fecha":"2033-07-09","monto":5.6818},{"fecha":"2034-01-09","monto":5.5682},{"fecha":"2034-07-09","monto":5.4545},{"fecha":"2035-01-09","monto":5.3409},{"fecha":"2035-07-09","monto":5.2273},{"fecha":"2036-01-09","monto":5.1136},{"fecha":"2036-07-09","monto":5},{"fecha":"2037-01-09","monto":4.8864},{"fecha":"2037-07-09","monto":4.7727},{"fecha":"2038-01-09","monto":4.6591}],"precioStale":false,"spreadVsPar":2.48,"parTicker":"GD38D","parTir":11.2,"semanal":{"pct":-2.95,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AE38C","tickerBase":"AE38","nombre":"AE38 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":"GD38","precio":66.47,"pctChange":-1.67,"operaciones":576,"volume":768136,"vencimiento":"2038-01-09","tir":15.44,"duration":4.07,"paridad":65.44,"paridadBase":"valor tecnico","valorTecnico":101.5694,"capitalResidual":100,"nextCoupon":{"fecha":"2027-01-09","monto":2.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":2.5},{"fecha":"2027-07-09","monto":7.0455},{"fecha":"2028-01-09","monto":6.9318},{"fecha":"2028-07-09","monto":6.8182},{"fecha":"2029-01-09","monto":6.7045},{"fecha":"2029-07-09","monto":6.5909},{"fecha":"2030-01-09","monto":6.4773},{"fecha":"2030-07-09","monto":6.3636},{"fecha":"2031-01-09","monto":6.25},{"fecha":"2031-07-09","monto":6.1364},{"fecha":"2032-01-09","monto":6.0227},{"fecha":"2032-07-09","monto":5.9091},{"fecha":"2033-01-09","monto":5.7955},{"fecha":"2033-07-09","monto":5.6818},{"fecha":"2034-01-09","monto":5.5682},{"fecha":"2034-07-09","monto":5.4545},{"fecha":"2035-01-09","monto":5.3409},{"fecha":"2035-07-09","monto":5.2273},{"fecha":"2036-01-09","monto":5.1136},{"fecha":"2036-07-09","monto":5},{"fecha":"2037-01-09","monto":4.8864},{"fecha":"2037-07-09","monto":4.7727},{"fecha":"2038-01-09","monto":4.6591}],"precioStale":false,"spreadVsPar":4.24,"parTicker":"GD38D","parTir":11.2,"semanal":{"pct":-3.29,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"GD38D","tickerBase":"GD38","nombre":"GD38 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Nueva York","par":"AE38","precio":77.9,"pctChange":1.08,"operaciones":814,"volume":1142048,"vencimiento":"2038-01-09","tir":11.2,"duration":4.4,"paridad":76.7,"paridadBase":"valor tecnico","valorTecnico":101.5694,"capitalResidual":100,"nextCoupon":{"fecha":"2027-01-09","monto":2.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":2.5},{"fecha":"2027-07-09","monto":7.0455},{"fecha":"2028-01-09","monto":6.9318},{"fecha":"2028-07-09","monto":6.8182},{"fecha":"2029-01-09","monto":6.7045},{"fecha":"2029-07-09","monto":6.5909},{"fecha":"2030-01-09","monto":6.4773},{"fecha":"2030-07-09","monto":6.3636},{"fecha":"2031-01-09","monto":6.25},{"fecha":"2031-07-09","monto":6.1364},{"fecha":"2032-01-09","monto":6.0227},{"fecha":"2032-07-09","monto":5.9091},{"fecha":"2033-01-09","monto":5.7955},{"fecha":"2033-07-09","monto":5.6818},{"fecha":"2034-01-09","monto":5.5682},{"fecha":"2034-07-09","monto":5.4545},{"fecha":"2035-01-09","monto":5.3409},{"fecha":"2035-07-09","monto":5.2273},{"fecha":"2036-01-09","monto":5.1136},{"fecha":"2036-07-09","monto":5},{"fecha":"2037-01-09","monto":4.8864},{"fecha":"2037-07-09","monto":4.7727},{"fecha":"2038-01-09","monto":4.6591}],"precioStale":false,"spreadVsPar":-2.48,"parTicker":"AE38D","parTir":13.68,"semanal":{"pct":-1.27,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"GD38C","tickerBase":"GD38","nombre":"GD38 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Nueva York","par":"AE38","precio":71.9,"pctChange":-1.53,"operaciones":156,"volume":65679,"vencimiento":"2038-01-09","tir":13.28,"duration":4.24,"paridad":70.79,"paridadBase":"valor tecnico","valorTecnico":101.5694,"capitalResidual":100,"nextCoupon":{"fecha":"2027-01-09","monto":2.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":2.5},{"fecha":"2027-07-09","monto":7.0455},{"fecha":"2028-01-09","monto":6.9318},{"fecha":"2028-07-09","monto":6.8182},{"fecha":"2029-01-09","monto":6.7045},{"fecha":"2029-07-09","monto":6.5909},{"fecha":"2030-01-09","monto":6.4773},{"fecha":"2030-07-09","monto":6.3636},{"fecha":"2031-01-09","monto":6.25},{"fecha":"2031-07-09","monto":6.1364},{"fecha":"2032-01-09","monto":6.0227},{"fecha":"2032-07-09","monto":5.9091},{"fecha":"2033-01-09","monto":5.7955},{"fecha":"2033-07-09","monto":5.6818},{"fecha":"2034-01-09","monto":5.5682},{"fecha":"2034-07-09","monto":5.4545},{"fecha":"2035-01-09","monto":5.3409},{"fecha":"2035-07-09","monto":5.2273},{"fecha":"2036-01-09","monto":5.1136},{"fecha":"2036-07-09","monto":5},{"fecha":"2037-01-09","monto":4.8864},{"fecha":"2037-07-09","monto":4.7727},{"fecha":"2038-01-09","monto":4.6591}],"precioStale":false,"spreadVsPar":-0.4,"parTicker":"AE38D","parTir":13.68,"semanal":{"pct":-3.5,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AL41D","tickerBase":"AL41","nombre":"AL41 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":"GD41","precio":62.99,"pctChange":-0.96,"operaciones":782,"volume":832642,"vencimiento":"2041-07-09","tir":13,"duration":5.41,"paridad":62.31,"paridadBase":"valor tecnico","valorTecnico":101.0986,"capitalResidual":100,"nextCoupon":{"fecha":"2027-01-09","monto":1.75},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":1.75},{"fecha":"2027-07-09","monto":1.75},{"fecha":"2028-01-09","monto":5.3214},{"fecha":"2028-07-09","monto":5.2589},{"fecha":"2029-01-09","monto":5.1964},{"fecha":"2029-07-09","monto":5.1339},{"fecha":"2030-01-09","monto":5.6607},{"fecha":"2030-07-09","monto":5.5737},{"fecha":"2031-01-09","monto":5.4866},{"fecha":"2031-07-09","monto":5.3996},{"fecha":"2032-01-09","monto":5.3125},{"fecha":"2032-07-09","monto":5.2254},{"fecha":"2033-01-09","monto":5.1384},{"fecha":"2033-07-09","monto":5.0513},{"fecha":"2034-01-09","monto":4.9643},{"fecha":"2034-07-09","monto":4.8772},{"fecha":"2035-01-09","monto":4.7902},{"fecha":"2035-07-09","monto":4.7031},{"fecha":"2036-01-09","monto":4.6161},{"fecha":"2036-07-09","monto":4.529},{"fecha":"2037-01-09","monto":4.442},{"fecha":"2037-07-09","monto":4.3549},{"fecha":"2038-01-09","monto":4.2679},{"fecha":"2038-07-09","monto":4.1808},{"fecha":"2039-01-09","monto":4.0938},{"fecha":"2039-07-09","monto":4.0067},{"fecha":"2040-01-09","monto":3.9196},{"fecha":"2040-07-09","monto":3.8326},{"fecha":"2041-01-09","monto":3.7455},{"fecha":"2041-07-09","monto":3.6585}],"precioStale":false,"spreadVsPar":1.35,"parTicker":"GD41D","parTir":11.65,"semanal":{"pct":-2.57,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AL41C","tickerBase":"AL41","nombre":"AL41 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":"GD41","precio":58.89,"pctChange":-1.77,"operaciones":110,"volume":43328,"vencimiento":"2041-07-09","tir":14.44,"duration":5.24,"paridad":58.25,"paridadBase":"valor tecnico","valorTecnico":101.0986,"capitalResidual":100,"nextCoupon":{"fecha":"2027-01-09","monto":1.75},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":1.75},{"fecha":"2027-07-09","monto":1.75},{"fecha":"2028-01-09","monto":5.3214},{"fecha":"2028-07-09","monto":5.2589},{"fecha":"2029-01-09","monto":5.1964},{"fecha":"2029-07-09","monto":5.1339},{"fecha":"2030-01-09","monto":5.6607},{"fecha":"2030-07-09","monto":5.5737},{"fecha":"2031-01-09","monto":5.4866},{"fecha":"2031-07-09","monto":5.3996},{"fecha":"2032-01-09","monto":5.3125},{"fecha":"2032-07-09","monto":5.2254},{"fecha":"2033-01-09","monto":5.1384},{"fecha":"2033-07-09","monto":5.0513},{"fecha":"2034-01-09","monto":4.9643},{"fecha":"2034-07-09","monto":4.8772},{"fecha":"2035-01-09","monto":4.7902},{"fecha":"2035-07-09","monto":4.7031},{"fecha":"2036-01-09","monto":4.6161},{"fecha":"2036-07-09","monto":4.529},{"fecha":"2037-01-09","monto":4.442},{"fecha":"2037-07-09","monto":4.3549},{"fecha":"2038-01-09","monto":4.2679},{"fecha":"2038-07-09","monto":4.1808},{"fecha":"2039-01-09","monto":4.0938},{"fecha":"2039-07-09","monto":4.0067},{"fecha":"2040-01-09","monto":3.9196},{"fecha":"2040-07-09","monto":3.8326},{"fecha":"2041-01-09","monto":3.7455},{"fecha":"2041-07-09","monto":3.6585}],"precioStale":false,"spreadVsPar":2.79,"parTicker":"GD41D","parTir":11.65,"semanal":{"pct":-3.28,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"GD41D","tickerBase":"GD41","nombre":"GD41 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Nueva York","par":"AL41","precio":67.28,"pctChange":-1.33,"operaciones":544,"volume":278184,"vencimiento":"2041-07-09","tir":11.65,"duration":5.57,"paridad":66.55,"paridadBase":"valor tecnico","valorTecnico":101.0986,"capitalResidual":100,"nextCoupon":{"fecha":"2027-01-09","monto":1.75},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":1.75},{"fecha":"2027-07-09","monto":1.75},{"fecha":"2028-01-09","monto":5.3214},{"fecha":"2028-07-09","monto":5.2589},{"fecha":"2029-01-09","monto":5.1964},{"fecha":"2029-07-09","monto":5.1339},{"fecha":"2030-01-09","monto":5.6607},{"fecha":"2030-07-09","monto":5.5737},{"fecha":"2031-01-09","monto":5.4866},{"fecha":"2031-07-09","monto":5.3996},{"fecha":"2032-01-09","monto":5.3125},{"fecha":"2032-07-09","monto":5.2254},{"fecha":"2033-01-09","monto":5.1384},{"fecha":"2033-07-09","monto":5.0513},{"fecha":"2034-01-09","monto":4.9643},{"fecha":"2034-07-09","monto":4.8772},{"fecha":"2035-01-09","monto":4.7902},{"fecha":"2035-07-09","monto":4.7031},{"fecha":"2036-01-09","monto":4.6161},{"fecha":"2036-07-09","monto":4.529},{"fecha":"2037-01-09","monto":4.442},{"fecha":"2037-07-09","monto":4.3549},{"fecha":"2038-01-09","monto":4.2679},{"fecha":"2038-07-09","monto":4.1808},{"fecha":"2039-01-09","monto":4.0938},{"fecha":"2039-07-09","monto":4.0067},{"fecha":"2040-01-09","monto":3.9196},{"fecha":"2040-07-09","monto":3.8326},{"fecha":"2041-01-09","monto":3.7455},{"fecha":"2041-07-09","monto":3.6585}],"precioStale":false,"spreadVsPar":-1.35,"parTicker":"AL41D","parTir":13,"semanal":{"pct":-2.35,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"GD41C","tickerBase":"GD41","nombre":"GD41 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Nueva York","par":"AL41","precio":63.32,"pctChange":-1.83,"operaciones":111,"volume":43538,"vencimiento":"2041-07-09","tir":12.89,"duration":5.42,"paridad":62.63,"paridadBase":"valor tecnico","valorTecnico":101.0986,"capitalResidual":100,"nextCoupon":{"fecha":"2027-01-09","monto":1.75},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":1.75},{"fecha":"2027-07-09","monto":1.75},{"fecha":"2028-01-09","monto":5.3214},{"fecha":"2028-07-09","monto":5.2589},{"fecha":"2029-01-09","monto":5.1964},{"fecha":"2029-07-09","monto":5.1339},{"fecha":"2030-01-09","monto":5.6607},{"fecha":"2030-07-09","monto":5.5737},{"fecha":"2031-01-09","monto":5.4866},{"fecha":"2031-07-09","monto":5.3996},{"fecha":"2032-01-09","monto":5.3125},{"fecha":"2032-07-09","monto":5.2254},{"fecha":"2033-01-09","monto":5.1384},{"fecha":"2033-07-09","monto":5.0513},{"fecha":"2034-01-09","monto":4.9643},{"fecha":"2034-07-09","monto":4.8772},{"fecha":"2035-01-09","monto":4.7902},{"fecha":"2035-07-09","monto":4.7031},{"fecha":"2036-01-09","monto":4.6161},{"fecha":"2036-07-09","monto":4.529},{"fecha":"2037-01-09","monto":4.442},{"fecha":"2037-07-09","monto":4.3549},{"fecha":"2038-01-09","monto":4.2679},{"fecha":"2038-07-09","monto":4.1808},{"fecha":"2039-01-09","monto":4.0938},{"fecha":"2039-07-09","monto":4.0067},{"fecha":"2040-01-09","monto":3.9196},{"fecha":"2040-07-09","monto":3.8326},{"fecha":"2041-01-09","monto":3.7455},{"fecha":"2041-07-09","monto":3.6585}],"precioStale":false,"spreadVsPar":-0.11,"parTicker":"AL41D","parTir":13,"semanal":{"pct":-2.22,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"GD46D","tickerBase":"GD46","nombre":"GD46 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Nueva York","par":null,"precio":61.07,"pctChange":-1.79,"operaciones":143,"volume":39031,"vencimiento":"2046-07-09","tir":11.61,"duration":5.85,"paridad":66.32,"paridadBase":"valor tecnico","valorTecnico":92.0863,"capitalResidual":90.9092,"nextCoupon":{"fecha":"2027-01-09","monto":4.1477},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":4.1477},{"fecha":"2027-07-09","monto":4.1009},{"fecha":"2028-01-09","monto":4.1619},{"fecha":"2028-07-09","monto":4.1122},{"fecha":"2029-01-09","monto":4.3182},{"fecha":"2029-07-09","monto":4.2614},{"fecha":"2030-01-09","monto":4.2045},{"fecha":"2030-07-09","monto":4.1477},{"fecha":"2031-01-09","monto":4.0909},{"fecha":"2031-07-09","monto":4.0341},{"fecha":"2032-01-09","monto":3.9773},{"fecha":"2032-07-09","monto":3.9205},{"fecha":"2033-01-09","monto":3.8636},{"fecha":"2033-07-09","monto":3.8068},{"fecha":"2034-01-09","monto":3.75},{"fecha":"2034-07-09","monto":3.6932},{"fecha":"2035-01-09","monto":3.6364},{"fecha":"2035-07-09","monto":3.5795},{"fecha":"2036-01-09","monto":3.5227},{"fecha":"2036-07-09","monto":3.4659},{"fecha":"2037-01-09","monto":3.4091},{"fecha":"2037-07-09","monto":3.3523},{"fecha":"2038-01-09","monto":3.2955},{"fecha":"2038-07-09","monto":3.2386},{"fecha":"2039-01-09","monto":3.1818},{"fecha":"2039-07-09","monto":3.125},{"fecha":"2040-01-09","monto":3.0682},{"fecha":"2040-07-09","monto":3.0114},{"fecha":"2041-01-09","monto":2.9545},{"fecha":"2041-07-09","monto":2.8977},{"fecha":"2042-01-09","monto":2.8409},{"fecha":"2042-07-09","monto":2.7841},{"fecha":"2043-01-09","monto":2.7273},{"fecha":"2043-07-09","monto":2.6705},{"fecha":"2044-01-09","monto":2.6136},{"fecha":"2044-07-09","monto":2.5568},{"fecha":"2045-01-09","monto":2.5},{"fecha":"2045-07-09","monto":2.4432},{"fecha":"2046-01-09","monto":2.3864},{"fecha":"2046-07-09","monto":2.3295}],"precioStale":false,"semanal":{"pct":-1.63,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"GD46C","tickerBase":"GD46","nombre":"GD46 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Nueva York","par":null,"precio":57.56,"pctChange":-2.09,"operaciones":38,"volume":7036,"vencimiento":"2046-07-09","tir":12.77,"duration":5.62,"paridad":62.51,"paridadBase":"valor tecnico","valorTecnico":92.0863,"capitalResidual":90.9092,"nextCoupon":{"fecha":"2027-01-09","monto":4.1477},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":4.1477},{"fecha":"2027-07-09","monto":4.1009},{"fecha":"2028-01-09","monto":4.1619},{"fecha":"2028-07-09","monto":4.1122},{"fecha":"2029-01-09","monto":4.3182},{"fecha":"2029-07-09","monto":4.2614},{"fecha":"2030-01-09","monto":4.2045},{"fecha":"2030-07-09","monto":4.1477},{"fecha":"2031-01-09","monto":4.0909},{"fecha":"2031-07-09","monto":4.0341},{"fecha":"2032-01-09","monto":3.9773},{"fecha":"2032-07-09","monto":3.9205},{"fecha":"2033-01-09","monto":3.8636},{"fecha":"2033-07-09","monto":3.8068},{"fecha":"2034-01-09","monto":3.75},{"fecha":"2034-07-09","monto":3.6932},{"fecha":"2035-01-09","monto":3.6364},{"fecha":"2035-07-09","monto":3.5795},{"fecha":"2036-01-09","monto":3.5227},{"fecha":"2036-07-09","monto":3.4659},{"fecha":"2037-01-09","monto":3.4091},{"fecha":"2037-07-09","monto":3.3523},{"fecha":"2038-01-09","monto":3.2955},{"fecha":"2038-07-09","monto":3.2386},{"fecha":"2039-01-09","monto":3.1818},{"fecha":"2039-07-09","monto":3.125},{"fecha":"2040-01-09","monto":3.0682},{"fecha":"2040-07-09","monto":3.0114},{"fecha":"2041-01-09","monto":2.9545},{"fecha":"2041-07-09","monto":2.8977},{"fecha":"2042-01-09","monto":2.8409},{"fecha":"2042-07-09","monto":2.7841},{"fecha":"2043-01-09","monto":2.7273},{"fecha":"2043-07-09","monto":2.6705},{"fecha":"2044-01-09","monto":2.6136},{"fecha":"2044-07-09","monto":2.5568},{"fecha":"2045-01-09","monto":2.5},{"fecha":"2045-07-09","monto":2.4432},{"fecha":"2046-01-09","monto":2.3864},{"fecha":"2046-07-09","monto":2.3295}],"precioStale":false,"semanal":{"pct":-1.67,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"S13N6","tickerBase":"S13N6","nombre":"LECAP Noviembre 13","tipo":"LECAP","moneda":"ARS","ley":"Argentina","precio":108.907,"pctChange":0.2,"operaciones":839,"volume":138294312811,"vencimiento":"2026-11-13","tir":25.36,"tna":22.68,"tem":1.88,"duration":0.030136986301369864,"pagoFinal":109.6514,"flujos":[{"fecha":"2026-11-13","monto":109.6514}],"precioStale":false,"semanal":{"pct":0.44,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"S30N6","tickerBase":"S30N6","nombre":"LECAP Nov 30","tipo":"LECAP","moneda":"ARS","ley":"Argentina","precio":127.63,"pctChange":0.22,"operaciones":2506,"volume":147316798974,"vencimiento":"2026-11-30","tir":25.68,"tna":23.06,"tem":1.9,"duration":0.07671232876712329,"pagoFinal":129.888,"flujos":[{"fecha":"2026-11-30","monto":129.888}],"precioStale":false,"semanal":{"pct":0.42,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"S29E7","tickerBase":"S29E7","nombre":"LECAP Enero 29","tipo":"LECAP","moneda":"ARS","ley":"Argentina","precio":105.38,"pctChange":0.18,"operaciones":1604,"volume":21753706770,"vencimiento":"2027-01-29","tir":27.25,"tna":24.82,"tem":2,"duration":0.2410958904109589,"pagoFinal":111.684903,"flujos":[{"fecha":"2027-01-29","monto":111.684903}],"precioStale":false,"semanal":{"pct":0.43,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"T15E7","tickerBase":"T15E7","nombre":"BONCAP Ene 15/27","tipo":"BONCAP","moneda":"ARS","ley":"Argentina","precio":153.5,"pctChange":0.23,"operaciones":1500,"volume":51717251537,"vencimiento":"2027-01-15","tir":26.93,"tna":24.43,"tem":1.98,"duration":0.20273972602739726,"pagoFinal":161.104,"flujos":[{"fecha":"2027-01-15","monto":161.104}],"precioStale":false,"semanal":{"pct":0.5,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"T30A7","tickerBase":"T30A7","nombre":"BONCAP Abr 30/27","tipo":"BONCAP","moneda":"ARS","ley":"Argentina","precio":138.88,"pctChange":0.15,"operaciones":1383,"volume":22633794581,"vencimiento":"2027-04-30","tir":28.98,"tna":27.11,"tem":2.11,"duration":0.4904109589041096,"pagoFinal":157.341,"flujos":[{"fecha":"2027-04-30","monto":157.341}],"precioStale":false,"semanal":{"pct":0.33,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"T31Y7","tickerBase":"T31Y7","nombre":"BONCAP May 31/27","tipo":"BONCAP","moneda":"ARS","ley":"Argentina","precio":130.75,"pctChange":0.13,"operaciones":1138,"volume":24453535571,"vencimiento":"2027-05-31","tir":29.27,"tna":27.67,"tem":2.13,"duration":0.5753424657534246,"pagoFinal":151.563,"flujos":[{"fecha":"2027-05-31","monto":151.563}],"precioStale":false,"semanal":{"pct":0.23,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"T30J7","tickerBase":"T30J7","nombre":"BONCAP Jun 30/27","tipo":"BONCAP","moneda":"ARS","ley":"Argentina","precio":131.6,"pctChange":-0.3,"operaciones":423,"volume":1125635274,"vencimiento":"2027-06-30","tir":29.57,"tna":28.24,"tem":2.15,"duration":0.6575342465753424,"pagoFinal":156.037,"flujos":[{"fecha":"2027-06-30","monto":156.037}],"precioStale":false,"semanal":{"pct":-0.87,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TY30P","tickerBase":"TY30P","nombre":"BONTE 2030 29,5%","tipo":"FIJA","moneda":"ARS","ley":"Argentina","precio":113.5,"pctChange":0,"operaciones":179,"volume":2308031260,"vencimiento":"2030-05-30","tir":31.08,"duration":2.18,"flujos":[{"fecha":"2026-11-30","monto":14.75},{"fecha":"2027-05-30","monto":14.75},{"fecha":"2027-11-30","monto":14.75},{"fecha":"2028-05-30","monto":14.75},{"fecha":"2028-11-30","monto":14.75},{"fecha":"2029-05-30","monto":14.75},{"fecha":"2029-11-30","monto":14.75},{"fecha":"2030-05-30","monto":114.75}],"semanal":{"pct":0.18,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AFCID","tickerBase":"AFCI","nombre":"Banco Comafi","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.15,"pctChange":0,"operaciones":2,"volume":12900,"vencimiento":"2026-11-09","tir":8.42,"duration":0.02,"paridad":100.05,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-09","monto":103.31},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-09","monto":103.30999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.05,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"DNC3D","tickerBase":"DNC3","nombre":"Edenor 2026 9.75%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104.7,"pctChange":0.14,"operaciones":120,"volume":79339,"vencimiento":"2026-11-22","tir":3.91,"duration":0.05,"paridad":100.3,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-22","monto":104.92},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-22","monto":104.91999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.1,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"HBCDD","tickerBase":"HBC","nombre":"Banco Hipotecario","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.9,"pctChange":0.39,"operaciones":3,"volume":6000,"vencimiento":"2026-11-23","tir":2.98,"duration":0.06,"paridad":100.26,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-23","monto":103.074},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-23","monto":103.074}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"BYCWD","tickerBase":"BYCW","nombre":"Banco Galicia","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.5,"pctChange":0.29,"operaciones":4,"volume":4000,"vencimiento":"2026-11-30","tir":null,"duration":null,"paridad":100.95,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-30","monto":103.29},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-30","monto":103.28999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":true,"semanal":{"pct":0.44,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AERBD","tickerBase":"AERB","nombre":"AA2000","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.1,"pctChange":-0.39,"operaciones":14,"volume":23314,"vencimiento":"2026-12-15","tir":4.55,"duration":0.12,"paridad":100,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-15","monto":102.637},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-15","monto":102.637}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.39,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YM41D","tickerBase":"YM41","nombre":"YPF 2027 6%","tipo":"ON","emisor":"YPF S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102,"pctChange":0.69,"operaciones":133,"volume":94187,"vencimiento":"2027-01-08","tir":-2.59,"duration":0.18,"paridad":101.57,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-08","monto":101.51},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-08","monto":101.50999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":1.29,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CS51D","tickerBase":"CS51","nombre":"Cresud","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.7,"pctChange":0.15,"operaciones":6,"volume":5042,"vencimiento":"2027-01-20","tir":5.57,"duration":0.22,"paridad":100.08,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-20","monto":102.9},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-20","monto":102.89999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.49,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"ZZC1D","tickerBase":"ZZC1","nombre":"Camuzzi Gas Pampeana 2027 7,95%","tipo":"ON","emisor":"Camuzzi Gas Pampeana S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103,"pctChange":0.68,"operaciones":87,"volume":28291,"vencimiento":"2027-02-21","tir":3.26,"duration":0.3,"paridad":101.39,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-21","monto":104.01},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-21","monto":104.01}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.83,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"T672D","tickerBase":"T672","nombre":"Tarjeta Naranja Cl.67 S.II 2027 5%","tipo":"ON","emisor":"Tarjeta Naranja S.A.U.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102,"pctChange":0.29,"operaciones":10,"volume":174620,"vencimiento":"2027-02-22","tir":1.69,"duration":0.3,"paridad":101,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-24","monto":1.2603},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-24","monto":1.2603},{"fecha":"2027-02-22","monto":101.26029999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"DEC2D","tickerBase":"DEC2","nombre":"EDESA 2027 8,5%","tipo":"ON","emisor":"Empresa Distribuidora de Electricidad de Salta S.A. (EDESA)","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.25,"pctChange":0,"operaciones":19,"volume":6416,"vencimiento":"2027-02-24","tir":6.5,"duration":0.31,"paridad":100.62,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-24","monto":104.28},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-24","monto":104.28}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.25,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YFCGD","tickerBase":"YFCG","nombre":"YPF Luz 2027 Clase XV 6%","tipo":"ON","emisor":"YPF Energía Eléctrica S.A. (YPF Luz)","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102,"pctChange":-0.92,"operaciones":21,"volume":4025,"vencimiento":"2027-02-27","tir":3.13,"duration":0.32,"paridad":100.91,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-27","monto":1.5},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-27","monto":1.5},{"fecha":"2027-02-27","monto":101.49999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.44,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"IRCJD","tickerBase":"IRCJ","nombre":"IRSA 2027 7%","tipo":"ON","emisor":"IRSA","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.2,"pctChange":-0.05,"operaciones":5,"volume":1116,"vencimiento":"2027-02-28","tir":4.08,"duration":0.32,"paridad":100.92,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-28","monto":103.53},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-28","monto":103.53000000000002}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.78,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CP37D","tickerBase":"CP37","nombre":"CGC","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102,"pctChange":0.59,"operaciones":2,"volume":194,"vencimiento":"2027-03-10","tir":4.24,"duration":0.35,"paridad":100.97,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-10","monto":1.75},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-10","monto":1.7500000000000002},{"fecha":"2027-03-10","monto":101.73}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":1.04,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"VBC1D","tickerBase":"VBC1","nombre":"Banco de Valores","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.2,"pctChange":1.47,"operaciones":0,"volume":0,"vencimiento":"2027-03-11","tir":null,"duration":null,"paridad":102.07,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-11","monto":103.7192},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-11","monto":103.71919999999999}],"precioStale":true,"tirStale":false,"tirPocasOps":false},{"ticker":"LMS8D","tickerBase":"LMS8","nombre":"Aluar","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":54,"pctChange":1.26,"operaciones":2,"volume":14,"vencimiento":"2027-03-22","tir":null,"duration":null,"paridad":null,"paridadBase":null,"nextCoupon":{"fecha":"2026-12-21","monto":25.7899},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-21","monto":25.7899},{"fecha":"2027-03-22","monto":25.395}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"pagoEn":"cable","tirMonedaCruzada":true,"semanal":{"pct":0.9,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YM37D","tickerBase":"YM37","nombre":"YPF","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.25,"pctChange":0.25,"operaciones":359,"volume":283020,"vencimiento":"2027-05-07","tir":5.96,"duration":0.5,"paridad":100.61,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-09","monto":1.7644},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-09","monto":1.7644},{"fecha":"2027-02-08","monto":1.7644},{"fecha":"2027-05-07","monto":101.70680000000002}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.29,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"RCCRD","tickerBase":"RCCR","nombre":"Arcor 2027 6,75%","tipo":"ON","emisor":"Arcor S.A.I.C.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105,"pctChange":0.38,"operaciones":20,"volume":132686,"vencimiento":"2027-05-09","tir":3.37,"duration":0.5,"paridad":101.67,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-09","monto":3.4},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-09","monto":3.4000000000000004},{"fecha":"2027-05-09","monto":103.35000000000001}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.24,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CIC9D","tickerBase":"CIC9","nombre":"CNH Industrial 2027 8.25%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104.1,"pctChange":-0.86,"operaciones":6,"volume":2413,"vencimiento":"2027-05-21","tir":7.68,"duration":0.53,"paridad":100.36,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-21","monto":4.16},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-21","monto":4.16},{"fecha":"2027-05-21","monto":104.08999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"HJCID","tickerBase":"HJCI","nombre":"John Deere Cl.17 2027 7,5%","tipo":"ON","emisor":"John Deere Credit Compañía Financiera S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.3,"pctChange":0.14,"operaciones":26,"volume":95873,"vencimiento":"2027-05-27","tir":3.85,"duration":0.55,"paridad":101.97,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-27","monto":3.78},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-27","monto":3.7800000000000002},{"fecha":"2027-05-27","monto":103.71999999999998}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.1,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TLCVD","tickerBase":"TLCV","nombre":"Telecom 2027 Clase 29 3,5%","tipo":"ON","emisor":"Telecom Argentina S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":100,"pctChange":0,"operaciones":2,"volume":1443,"vencimiento":"2027-05-29","tir":4.68,"duration":0.57,"paridad":99.38,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-30","monto":0.8822},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-30","monto":0.8822},{"fecha":"2027-03-01","monto":0.8725999999999999},{"fecha":"2027-05-31","monto":100.88220000000001}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.1,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TLCQD","tickerBase":"TLCQ","nombre":"Telecom 2027 7.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.55,"pctChange":-0.24,"operaciones":11,"volume":5948,"vencimiento":"2027-07-02","tir":3.08,"duration":0.65,"paridad":102.89,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-02","monto":1.89},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-02","monto":1.8900000000000001},{"fecha":"2027-04-02","monto":1.8499999999999999},{"fecha":"2027-07-02","monto":101.86999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.19,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"EMC1D","tickerBase":"EMC1","nombre":"Compañía Mega Clase 1 7,50% 2027","tipo":"ON","emisor":"Compañía MEGA S.A. (CUIT 30-69613988-8)","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104.25,"pctChange":0.68,"operaciones":14,"volume":8397,"vencimiento":"2027-07-04","tir":4.84,"duration":0.65,"paridad":101.72,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-04","monto":3.7808},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-04","monto":3.7808},{"fecha":"2027-07-05","monto":103.73969999999998}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.05,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"WBS3D","tickerBase":"WBS3","nombre":"Banco Mariva Serie III 6% USD 06/07/2027","tipo":"ON","emisor":"Banco Mariva S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101,"pctChange":0.1,"operaciones":8,"volume":454000,"vencimiento":"2027-07-06","tir":5.41,"duration":0.66,"paridad":100.45,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-30","monto":1.4959},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-30","monto":1.4959},{"fecha":"2027-03-30","monto":1.4795},{"fecha":"2027-07-06","monto":101.611}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.39,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PFC2D","tickerBase":"PFC2","nombre":"Profertil 2027 7.25%","tipo":"ON","emisor":"Profertil S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104.05,"pctChange":-0.38,"operaciones":6,"volume":2319,"vencimiento":"2027-07-14","tir":4.56,"duration":0.68,"paridad":101.81,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-14","monto":3.6548},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-14","monto":3.6548},{"fecha":"2027-07-14","monto":103.5952}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.53,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"FO4AD","tickerBase":"FO4A","nombre":"FyO","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103,"pctChange":0.88,"operaciones":17,"volume":25195,"vencimiento":"2027-07-20","tir":4.07,"duration":0.7,"paridad":102.73,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-20","monto":1.9912},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-20","monto":1.9911999999999999},{"fecha":"2027-04-20","monto":1.9479},{"fecha":"2027-07-20","monto":101.9696}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.98,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YM38D","tickerBase":"YM38","nombre":"YPF","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.6,"pctChange":0.24,"operaciones":154,"volume":376008,"vencimiento":"2027-07-22","tir":4.19,"duration":0.7,"paridad":102.38,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-22","monto":1.8904},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-22","monto":1.8904},{"fecha":"2027-04-22","monto":1.8493},{"fecha":"2027-07-22","monto":101.8699}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.24,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YM38C","tickerBase":"YM38","nombre":"YPF","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":97.87,"pctChange":4.53,"operaciones":1,"volume":2,"vencimiento":"2027-07-22","tir":11.41,"duration":0.7,"paridad":97.66,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-22","monto":1.8904},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-22","monto":1.8904},{"fecha":"2027-04-22","monto":1.8493},{"fecha":"2027-07-22","monto":101.8699}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"HJCJD","tickerBase":"HJCJ","nombre":"John Deere Cl.18 2027 8,5%","tipo":"ON","emisor":"John Deere Credit Compañía Financiera S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.15,"pctChange":0.05,"operaciones":74,"volume":242000,"vencimiento":"2027-07-25","tir":4.54,"duration":0.71,"paridad":102.76,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-25","monto":4.28},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-25","monto":4.279999999999999},{"fecha":"2027-07-25","monto":104.22}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.19,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"LOC5D","tickerBase":"LOC5","nombre":"Loma Negra","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104.75,"pctChange":0.14,"operaciones":33,"volume":539450,"vencimiento":"2027-07-26","tir":4.46,"duration":0.71,"paridad":102.52,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-25","monto":4.0329},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-25","monto":4.0329},{"fecha":"2027-07-26","monto":104.01100000000001}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.1,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PN38D","tickerBase":"PN38","nombre":"Pan American 2027 6.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":106.8,"pctChange":0,"operaciones":2,"volume":95,"vencimiento":"2027-08-11","tir":null,"duration":null,"paridad":null,"paridadBase":null,"nextCoupon":{"fecha":"2027-02-11","monto":3.28},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-11","monto":3.2800000000000002},{"fecha":"2027-08-11","monto":103.22}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"pagoEn":"cable","tirMonedaCruzada":true,"semanal":{"pct":-1.79,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"SBC1D","tickerBase":"SBC1","nombre":"Scania Credit 2027 Clase 1 8,75%","tipo":"ON","emisor":"Scania Credit Argentina S.A.U.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":59.71,"pctChange":0.27,"operaciones":23,"volume":11029,"vencimiento":"2027-09-05","tir":5.51,"duration":0.47,"paridad":101.54,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-05","monto":15.2653},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-05","monto":15.265300000000002},{"fecha":"2027-03-05","monto":14.9493},{"fecha":"2027-06-05","monto":14.6616},{"fecha":"2027-09-05","monto":16.3529}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.5,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"SBC1C","tickerBase":"SBC1","nombre":"Scania Credit 2027 Clase 1 8,75%","tipo":"ON","emisor":"Scania Credit Argentina S.A.U.","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":57.83,"pctChange":3.27,"operaciones":7,"volume":1487,"vencimiento":"2027-09-05","tir":13.05,"duration":0.46,"paridad":98.34,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-05","monto":15.2653},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-05","monto":15.265300000000002},{"fecha":"2027-03-05","monto":14.9493},{"fecha":"2027-06-05","monto":14.6616},{"fecha":"2027-09-05","monto":16.3529}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"PN34D","tickerBase":"PN34","nombre":"Pan American 2027 4.97%","tipo":"ON","emisor":"Pan American Energy, S.L., Sucursal Argentina","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.75,"pctChange":0.3,"operaciones":13,"volume":88792,"vencimiento":"2027-09-27","tir":3.56,"duration":0.89,"paridad":101.25,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-27","monto":2.4646},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-27","monto":2.4646},{"fecha":"2027-09-27","monto":102.5054}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.3,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"LDCGD","tickerBase":"LDCG","nombre":"Ledesma","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102,"pctChange":0.69,"operaciones":15,"volume":5256,"vencimiento":"2027-10-04","tir":6.85,"duration":0.88,"paridad":100.27,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-04","monto":1.76},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-04","monto":1.76},{"fecha":"2027-02-04","monto":1.76},{"fecha":"2027-05-04","monto":1.71},{"fecha":"2027-08-04","monto":1.76},{"fecha":"2027-10-04","monto":101.17}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.74,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CP36D","tickerBase":"CP36O","nombre":"CGC","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.75,"pctChange":0.74,"operaciones":2,"volume":978,"vencimiento":"2027-10-11","tir":5.08,"duration":0.92,"paridad":101.36,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-12","monto":3.24},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-12","monto":3.2399999999999998},{"fecha":"2027-10-11","monto":103.28}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":1.24,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TTCBD","tickerBase":"TTCB","nombre":"Tecpetrol","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.45,"pctChange":0.05,"operaciones":12,"volume":77857,"vencimiento":"2027-10-18","tir":4.23,"duration":0.94,"paridad":102.13,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-16","monto":3.2411},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-16","monto":3.2411000000000003},{"fecha":"2027-10-18","monto":103.2945}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.05,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"IRCND","tickerBase":"IRCN","nombre":"IRSA","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.3,"pctChange":-0.2,"operaciones":0,"volume":0,"vencimiento":"2027-10-25","tir":null,"duration":null,"paridad":100.72,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-25","monto":2.9},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-25","monto":2.9000000000000004},{"fecha":"2027-07-23","monto":2.85},{"fecha":"2027-10-25","monto":101.44999999999999}],"precioStale":true,"tirStale":false,"tirPocasOps":false},{"ticker":"TTC8D","tickerBase":"TTC8","nombre":"Tecpetrol","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.65,"pctChange":0.54,"operaciones":10,"volume":4652,"vencimiento":"2027-10-25","tir":3.43,"duration":0.97,"paridad":101.55,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-26","monto":2.4932},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-26","monto":2.4932},{"fecha":"2027-10-25","monto":102.5205}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.83,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"RUCED","tickerBase":"RUCE","nombre":"MSU Energy 2027","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.6,"pctChange":2.76,"operaciones":130,"volume":144900,"vencimiento":"2027-10-30","tir":4.57,"duration":0.85,"paridad":102.55,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-30","monto":1.89},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-30","monto":1.8900000000000001},{"fecha":"2027-04-30","monto":1.8499999999999999},{"fecha":"2027-07-30","monto":51.870000000000005},{"fecha":"2027-10-30","monto":50.949999999999996}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"XMC1D","tickerBase":"XMC1","nombre":"Exar 2027 8%","tipo":"ON","emisor":"Minera Exar S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104.55,"pctChange":-1.27,"operaciones":9,"volume":1233,"vencimiento":"2027-11-11","tir":7.15,"duration":0.74,"paridad":100.69,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-11","monto":4.03},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-11","monto":4.03},{"fecha":"2027-05-11","monto":53.97},{"fecha":"2027-11-11","monto":52.019999999999996}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-1.37,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"OZC3D","tickerBase":"OZC3","nombre":"EDEMSA 2027 8%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.7,"pctChange":-0.48,"operaciones":57,"volume":31490,"vencimiento":"2027-11-29","tir":7.88,"duration":1.02,"paridad":100.25,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-29","monto":4.03},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-29","monto":4.03},{"fecha":"2027-05-29","monto":3.9699999999999998},{"fecha":"2027-11-29","monto":104.03}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.29,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"VSCYD","tickerBase":"VSCY","nombre":"Vista 2028 3,75%","tipo":"ON","emisor":"Vista Energy Argentina S.A.U.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.5,"pctChange":2.68,"operaciones":9,"volume":3441,"vencimiento":"2028-01-16","tir":0.11,"duration":1.18,"paridad":104.33,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-16","monto":1.89},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-16","monto":1.8900000000000001},{"fecha":"2027-07-16","monto":1.8599999999999999},{"fecha":"2028-01-16","monto":101.88999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.96,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"VSCYC","tickerBase":"VSCY","nombre":"Vista 2028 3,75%","tipo":"ON","emisor":"Vista Energy Argentina S.A.U.","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":99.73,"pctChange":-0.27,"operaciones":4,"volume":2107,"vencimiento":"2028-01-16","tir":5.01,"duration":1.18,"paridad":98.63,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-16","monto":1.89},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-16","monto":1.8900000000000001},{"fecha":"2027-07-16","monto":1.8599999999999999},{"fecha":"2028-01-16","monto":101.88999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"HJCHD","tickerBase":"HJCH","nombre":"John Deere Cl.16 2028 7%","tipo":"ON","emisor":"John Deere Credit Compañía Financiera S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.9,"pctChange":-0.1,"operaciones":2,"volume":2400,"vencimiento":"2028-01-17","tir":5.48,"duration":1.16,"paridad":101.79,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-17","monto":3.5288},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-17","monto":3.5288},{"fecha":"2027-07-17","monto":3.4712},{"fecha":"2028-01-17","monto":103.5288}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.87,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PLC1D","tickerBase":"PLC1","nombre":"Pluspetrol","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.95,"pctChange":0.1,"operaciones":29,"volume":25238,"vencimiento":"2028-01-27","tir":4.5,"duration":1.21,"paridad":101.84,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-27","monto":2.99},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-27","monto":2.9899999999999998},{"fecha":"2027-10-27","monto":3.01},{"fecha":"2028-01-27","monto":101.50999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-3.23,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CP40D","tickerBase":"CP40","nombre":"CGC 2028 9,5%","tipo":"ON","emisor":"Compañía General de Combustibles S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.25,"pctChange":-0.34,"operaciones":29,"volume":40284,"vencimiento":"2028-03-09","tir":8.28,"duration":1.27,"paridad":101.83,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-09","monto":2.37},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-09","monto":2.37},{"fecha":"2027-03-09","monto":2.34},{"fecha":"2027-06-09","monto":2.39},{"fecha":"2027-09-09","monto":2.39},{"fecha":"2027-12-09","monto":2.37},{"fecha":"2028-03-09","monto":102.37}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-1.38,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CP40C","tickerBase":"CP40","nombre":"CGC 2028 9,5%","tipo":"ON","emisor":"Compañía General de Combustibles S.A.","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":98.85,"pctChange":0.87,"operaciones":2,"volume":20,"vencimiento":"2028-03-09","tir":12.07,"duration":1.27,"paridad":97.49,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-09","monto":2.37},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-09","monto":2.37},{"fecha":"2027-03-09","monto":2.34},{"fecha":"2027-06-09","monto":2.39},{"fecha":"2027-09-09","monto":2.39},{"fecha":"2027-12-09","monto":2.37},{"fecha":"2028-03-09","monto":102.37}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"PLC3D","tickerBase":"PLC3","nombre":"Pluspetrol 2028 7.25%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104.5,"pctChange":-0.24,"operaciones":39,"volume":52176,"vencimiento":"2028-04-30","tir":5.48,"duration":1.42,"paridad":102.57,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-30","monto":3.65},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-30","monto":3.65},{"fecha":"2027-07-30","monto":3.5999999999999996},{"fecha":"2028-01-30","monto":3.65},{"fecha":"2028-04-30","monto":101.81}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.05,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"MIC6D","tickerBase":"MIC6","nombre":"Mirgor 2028 8%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":100.95,"pctChange":-0.39,"operaciones":54,"volume":16757,"vencimiento":"2028-05-28","tir":8.6,"duration":1.47,"paridad":99.51,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-28","monto":2.0164},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-28","monto":2.0164},{"fecha":"2027-02-28","monto":2.0164},{"fecha":"2027-05-28","monto":1.9507},{"fecha":"2027-08-28","monto":2.0164},{"fecha":"2027-11-28","monto":2.0164},{"fecha":"2028-02-28","monto":2.0164},{"fecha":"2028-05-28","monto":101.97259999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.3,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"MIC6C","tickerBase":"MIC6","nombre":"Mirgor 2028 8%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":96.13,"pctChange":1.19,"operaciones":4,"volume":292,"vencimiento":"2028-05-28","tir":12.28,"duration":1.47,"paridad":94.76,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-28","monto":2.0164},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-28","monto":2.0164},{"fecha":"2027-02-28","monto":2.0164},{"fecha":"2027-05-28","monto":1.9507},{"fecha":"2027-08-28","monto":2.0164},{"fecha":"2027-11-28","monto":2.0164},{"fecha":"2028-02-28","monto":2.0164},{"fecha":"2028-05-28","monto":101.97259999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"CICAD","tickerBase":"CICA","nombre":"CNH Industrial 2028 8%","tipo":"ON","emisor":"CNH Industrial Capital Argentina S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.7,"pctChange":0.28,"operaciones":27,"volume":60790,"vencimiento":"2028-06-03","tir":6.5,"duration":1.48,"paridad":102.29,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-03","monto":4.01},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-03","monto":4.01},{"fecha":"2027-06-03","monto":3.9899999999999998},{"fecha":"2027-12-03","monto":4.01},{"fecha":"2028-06-03","monto":104.01}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.67,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"OLC5D","tickerBase":"OLC5","nombre":"Oldelval 2028 Clase 5 7,89%","tipo":"ON","emisor":"Oleoductos del Valle S.A. (Oldelval), CUIT 30-65884016-5","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":107,"pctChange":0.94,"operaciones":70,"volume":55658,"vencimiento":"2028-06-12","tir":5.39,"duration":1.5,"paridad":103.8,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-14","monto":3.9558},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-14","monto":3.9558000000000004},{"fecha":"2027-06-14","monto":3.9342},{"fecha":"2027-12-13","monto":3.9558000000000004},{"fecha":"2028-06-12","monto":103.9558}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"IRCFD","tickerBase":"IRCF","nombre":"IRSA 2028 8.75%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":51.75,"pctChange":0.98,"operaciones":98,"volume":98676,"vencimiento":"2028-06-22","tir":4.07,"duration":1.2,"paridad":105.58,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-22","monto":2.08},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-22","monto":2.08},{"fecha":"2027-06-22","monto":19.57},{"fecha":"2027-12-22","monto":1.32},{"fecha":"2028-06-22","monto":31.319999999999997}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.84,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"IRCFC","tickerBase":"IRCF","nombre":"IRSA 2028 8.75%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":48.65,"pctChange":-0.71,"operaciones":1,"volume":255,"vencimiento":"2028-06-22","tir":9.62,"duration":1.18,"paridad":99.25,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-22","monto":2.08},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-22","monto":2.08},{"fecha":"2027-06-22","monto":19.57},{"fecha":"2027-12-22","monto":1.32},{"fecha":"2028-06-22","monto":31.319999999999997}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"MTC2D","tickerBase":"MTC2","nombre":"Mastellone 2028 6,5%","tipo":"ON","emisor":"Mastellone Hermanos S.A. (La Serenísima)","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.2,"pctChange":-0.59,"operaciones":15,"volume":21407,"vencimiento":"2028-06-22","tir":6.34,"duration":1.56,"paridad":100.47,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-22","monto":1.62},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-22","monto":1.6199999999999999},{"fecha":"2027-03-22","monto":1.6},{"fecha":"2027-06-22","monto":1.6400000000000001},{"fecha":"2027-09-22","monto":1.6400000000000001},{"fecha":"2027-12-22","monto":1.6199999999999999},{"fecha":"2028-03-22","monto":1.6199999999999999},{"fecha":"2028-06-22","monto":101.64}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.4,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"DEC4D","tickerBase":"DEC4","nombre":"EDESA 2028 8,5%","tipo":"ON","emisor":"Empresa Distribuidora de Electricidad de Salta S.A. (EDESA)","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.25,"pctChange":-1.11,"operaciones":7,"volume":1869,"vencimiento":"2028-07-03","tir":9.07,"duration":1.55,"paridad":99.43,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-03","monto":4.2849},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-03","monto":4.2848999999999995},{"fecha":"2027-07-03","monto":4.2151000000000005},{"fecha":"2028-01-03","monto":4.2848999999999995},{"fecha":"2028-07-03","monto":104.2384}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"CS48D","tickerBase":"CS48","nombre":"Cresud 2028 8%","tipo":"ON","emisor":"Cresud S.A.C.I.F. y A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":106,"pctChange":-0.24,"operaciones":84,"volume":12944,"vencimiento":"2028-07-11","tir":5.87,"duration":1.58,"paridad":103.42,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-11","monto":4.03},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-11","monto":4.03},{"fecha":"2027-07-11","monto":3.9699999999999998},{"fecha":"2028-01-11","monto":4.03},{"fecha":"2028-07-11","monto":103.99000000000001}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.56,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CS48C","tickerBase":"CS48","nombre":"Cresud 2028 8%","tipo":"ON","emisor":"Cresud S.A.C.I.F. y A.","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":99,"pctChange":-1.05,"operaciones":7,"volume":706,"vencimiento":"2028-07-11","tir":10.56,"duration":1.58,"paridad":96.59,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-11","monto":4.03},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-11","monto":4.03},{"fecha":"2027-07-11","monto":3.9699999999999998},{"fecha":"2028-01-11","monto":4.03},{"fecha":"2028-07-11","monto":103.99000000000001}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"PQCTD","tickerBase":"PQCT","nombre":"PCR 2028 Clase T 8,5%","tipo":"ON","emisor":"Petroquímica Comodoro Rivadavia S.A. (PCR)","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.95,"pctChange":2.71,"operaciones":11,"volume":5183,"vencimiento":"2028-07-21","tir":6.39,"duration":1.6,"paridad":103.44,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-21","monto":4.2849},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-21","monto":4.2848999999999995},{"fecha":"2027-07-21","monto":4.2151000000000005},{"fecha":"2028-01-21","monto":4.2848999999999995},{"fecha":"2028-07-21","monto":104.2384}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"DNC5D","tickerBase":"DNC5","nombre":"Edenor 2028 9.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.3,"pctChange":0.29,"operaciones":206,"volume":86248,"vencimiento":"2028-08-05","tir":7.79,"duration":1.63,"paridad":102.91,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-05","monto":4.79},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-05","monto":4.79},{"fecha":"2027-08-05","monto":4.71},{"fecha":"2028-02-05","monto":4.79},{"fecha":"2028-08-05","monto":104.74000000000001}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.29,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"MGCQD","tickerBase":"MGCQ","nombre":"Pampa 2028 7.25%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":107.25,"pctChange":0.14,"operaciones":52,"volume":22083,"vencimiento":"2028-08-06","tir":4.02,"duration":1.66,"paridad":105.41,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-06","monto":3.65},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-06","monto":3.65},{"fecha":"2027-08-06","monto":3.5999999999999996},{"fecha":"2028-02-06","monto":3.65},{"fecha":"2028-08-06","monto":103.62}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.05,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"MGCQC","tickerBase":"MGCQ","nombre":"Pampa 2028 7.25%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":102.85,"pctChange":0.34,"operaciones":2,"volume":218,"vencimiento":"2028-08-06","tir":6.68,"duration":1.66,"paridad":101.08,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-06","monto":3.65},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-06","monto":3.65},{"fecha":"2027-08-06","monto":3.5999999999999996},{"fecha":"2028-02-06","monto":3.65},{"fecha":"2028-08-06","monto":103.62}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":1.88,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"AEC3D","tickerBase":"AEC3","nombre":"AES Argentina 2028 6,47%","tipo":"ON","emisor":"AES Argentina Generación S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":99.7,"pctChange":0.5,"operaciones":55,"volume":20643,"vencimiento":"2028-08-06","tir":7.75,"duration":1.67,"paridad":98.17,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-06","monto":3.26},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-06","monto":3.26},{"fecha":"2027-08-06","monto":3.2099999999999995},{"fecha":"2028-02-06","monto":3.26},{"fecha":"2028-08-06","monto":103.23}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.2,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CAC5D","tickerBase":"CAC5","nombre":"Capex 2028 Clase V 9,25%","tipo":"ON","emisor":"Capex S.A. (CUIT 30-62982706-0)","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":52.4,"pctChange":-0.19,"operaciones":34,"volume":58271,"vencimiento":"2028-08-25","tir":null,"duration":null,"paridad":null,"paridadBase":null,"nextCoupon":{"fecha":"2027-02-25","monto":14.8125},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-25","monto":14.8125},{"fecha":"2027-08-25","monto":14.234399999999999},{"fecha":"2028-02-25","monto":13.656299999999998},{"fecha":"2028-08-25","monto":13.078100000000001}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"pagoEn":"cable","tirMonedaCruzada":true,"semanal":{"pct":-0.02,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YM40D","tickerBase":"YM40","nombre":"YPF","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.35,"pctChange":-0.57,"operaciones":24,"volume":6028,"vencimiento":"2028-08-28","tir":5.29,"duration":1.7,"paridad":103.99,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-30","monto":1.89},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-30","monto":1.8900000000000001},{"fecha":"2027-02-26","monto":1.8900000000000001},{"fecha":"2027-05-28","monto":1.83},{"fecha":"2027-08-30","monto":1.8900000000000001},{"fecha":"2027-11-29","monto":1.8900000000000001},{"fecha":"2028-02-28","monto":1.8900000000000001},{"fecha":"2028-05-29","monto":1.8499999999999999},{"fecha":"2028-08-28","monto":101.88999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.38,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"MGCND","tickerBase":"MGCN","nombre":"Pampa Energía","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.6,"pctChange":0.44,"operaciones":71,"volume":108537,"vencimiento":"2028-10-04","tir":5.18,"duration":1.84,"paridad":101.15,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-05","monto":2.87},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-05","monto":2.87},{"fecha":"2027-10-04","monto":2.88},{"fecha":"2028-04-04","monto":2.88},{"fecha":"2028-10-04","monto":102.88}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.2,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BYCHD","tickerBase":"BYCH","nombre":"Banco Galicia","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":107.2,"pctChange":0.75,"operaciones":22,"volume":160674,"vencimiento":"2028-10-10","tir":4.15,"duration":1.83,"paridad":106.71,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-12","monto":3.88},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-12","monto":3.88},{"fecha":"2027-10-11","monto":3.88},{"fecha":"2028-04-10","monto":3.88},{"fecha":"2028-10-10","monto":103.88}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YMCYD","tickerBase":"YMCY","nombre":"YPF","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.3,"pctChange":0.39,"operaciones":56,"volume":18908,"vencimiento":"2028-10-10","tir":5.02,"duration":1.83,"paridad":102.91,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-11","monto":1.6384},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-11","monto":1.6383999999999999},{"fecha":"2027-04-12","monto":1.6027},{"fecha":"2027-07-12","monto":1.6205},{"fecha":"2027-10-11","monto":1.6383999999999999},{"fecha":"2028-01-10","monto":1.6383999999999999},{"fecha":"2028-04-10","monto":1.6205},{"fecha":"2028-07-10","monto":1.6205},{"fecha":"2028-10-10","monto":101.63839999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.68,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YMCZD","tickerBase":"YMCZ","nombre":"YPF","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.1,"pctChange":-0.66,"operaciones":34,"volume":11145,"vencimiento":"2028-10-10","tir":4.51,"duration":1.84,"paridad":104.67,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-12","monto":3.4904},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-12","monto":3.4903999999999997},{"fecha":"2027-10-11","monto":3.5096000000000003},{"fecha":"2028-04-10","monto":3.5096000000000003},{"fecha":"2028-10-10","monto":103.5096}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.76,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"LMS7D","tickerBase":"LMS7","nombre":"Aluar","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":70.7,"pctChange":-0.14,"operaciones":43,"volume":17409,"vencimiento":"2028-10-13","tir":1.79,"duration":1.04,"paridad":98.17,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-01-12","monto":9.52},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-12","monto":9.520000000000001},{"fecha":"2027-04-12","monto":9.35},{"fecha":"2027-07-12","monto":9.22},{"fecha":"2027-10-13","monto":9.08},{"fecha":"2028-01-12","monto":8.93},{"fecha":"2028-04-12","monto":8.77},{"fecha":"2028-07-12","monto":8.63},{"fecha":"2028-10-13","monto":8.52}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.44,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"GN47D","tickerBase":"GN47","nombre":"Genneia","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":100.45,"pctChange":0.45,"operaciones":32,"volume":9490,"vencimiento":"2028-10-17","tir":5.98,"duration":1.87,"paridad":100.21,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-19","monto":2.99},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-19","monto":2.9899999999999998},{"fecha":"2027-10-18","monto":3.01},{"fecha":"2028-04-17","monto":3.01},{"fecha":"2028-10-17","monto":103.01}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.4,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PN37D","tickerBase":"PN37","nombre":"Pan American 2028 6.25%","tipo":"ON","emisor":"Pan American Energy, S.L., Sucursal Argentina","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.6,"pctChange":0.28,"operaciones":47,"volume":7791,"vencimiento":"2028-11-13","tir":4.93,"duration":1.89,"paridad":102.56,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-13","monto":3.1507},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-13","monto":3.1507},{"fecha":"2027-05-13","monto":3.0993},{"fecha":"2027-11-15","monto":3.1507},{"fecha":"2028-05-15","monto":3.1164},{"fecha":"2028-11-13","monto":103.1507}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"CS47D","tickerBase":"CS47","nombre":"Cresud","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.1,"pctChange":-0.1,"operaciones":28,"volume":30039,"vencimiento":"2028-11-15","tir":6.13,"duration":1.88,"paridad":101.78,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-16","monto":3.53},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-16","monto":3.53},{"fecha":"2027-05-17","monto":3.47},{"fecha":"2027-11-15","monto":3.53},{"fecha":"2028-05-15","monto":3.49},{"fecha":"2028-11-15","monto":103.53000000000002}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.1,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YFCLD","tickerBase":"YFCL","nombre":"YPF Luz 2028 6,75%","tipo":"ON","emisor":"YPF Energía Eléctrica S.A. (YPF Luz)","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.6,"pctChange":0.05,"operaciones":15,"volume":4331,"vencimiento":"2028-11-22","tir":5.68,"duration":1.92,"paridad":102.27,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-22","monto":1.6875},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-22","monto":1.6875},{"fecha":"2027-02-22","monto":1.6875},{"fecha":"2027-05-22","monto":1.6875},{"fecha":"2027-08-22","monto":1.6875},{"fecha":"2027-11-22","monto":1.6875},{"fecha":"2028-02-22","monto":1.6875},{"fecha":"2028-05-22","monto":1.6875},{"fecha":"2028-08-22","monto":1.6875},{"fecha":"2028-11-22","monto":101.6875}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.48,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TLCOD","tickerBase":"TLCO","nombre":"Telecom 2028 7%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":106,"pctChange":0.05,"operaciones":31,"volume":33266,"vencimiento":"2028-11-28","tir":5.54,"duration":1.91,"paridad":102.88,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-28","monto":3.53},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-28","monto":3.53},{"fecha":"2027-05-28","monto":3.47},{"fecha":"2027-11-28","monto":3.53},{"fecha":"2028-05-28","monto":3.49},{"fecha":"2028-11-28","monto":103.53000000000002}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.86,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"HJCLD","tickerBase":"HJCL","nombre":"John Deere Cl.20 2028 6,5%","tipo":"ON","emisor":"John Deere Credit Compañía Financiera S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.5,"pctChange":0.19,"operaciones":15,"volume":29000,"vencimiento":"2028-12-08","tir":6.14,"duration":1.95,"paridad":100.86,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-08","monto":3.26},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-08","monto":3.26},{"fecha":"2027-06-08","monto":3.2399999999999998},{"fecha":"2027-12-08","monto":3.26},{"fecha":"2028-06-08","monto":3.26},{"fecha":"2028-12-08","monto":103.25999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.29,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YFCOD","tickerBase":"YFCO","nombre":"YPF Luz 2028 6.75%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.2,"pctChange":0.68,"operaciones":5,"volume":2675,"vencimiento":"2028-12-15","tir":5.71,"duration":1.98,"paridad":102.28,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-15","monto":1.69},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-15","monto":1.69},{"fecha":"2027-03-15","monto":1.69},{"fecha":"2027-06-15","monto":1.69},{"fecha":"2027-09-15","monto":1.69},{"fecha":"2027-12-15","monto":1.69},{"fecha":"2028-03-15","monto":1.69},{"fecha":"2028-06-15","monto":1.69},{"fecha":"2028-09-15","monto":1.69},{"fecha":"2028-12-15","monto":101.69}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.39,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"HJCKD","tickerBase":"HJCK","nombre":"John Deere Cl.19 2029 7,75%","tipo":"ON","emisor":"John Deere Credit Compañía Financiera S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":106.5,"pctChange":1.72,"operaciones":3,"volume":3000,"vencimiento":"2029-01-16","tir":5.78,"duration":2.03,"paridad":104.09,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-16","monto":3.91},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-16","monto":3.91},{"fecha":"2027-07-16","monto":3.84},{"fecha":"2028-01-16","monto":3.91},{"fecha":"2028-07-16","monto":3.8600000000000003},{"fecha":"2029-01-16","monto":103.91}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":2.35,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"SBC2D","tickerBase":"SBC2","nombre":"Scania Credit 2029 7,49%","tipo":"ON","emisor":"Scania Credit Argentina S.A.U.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":83.35,"pctChange":0.18,"operaciones":27,"volume":25238,"vencimiento":"2029-01-16","tir":6.52,"duration":1.16,"paridad":101.28,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-16","monto":10.55},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-16","monto":10.549999999999999},{"fecha":"2027-04-16","monto":10.35},{"fecha":"2027-07-16","monto":10.2},{"fecha":"2027-10-16","monto":10.040000000000001},{"fecha":"2028-01-16","monto":9.87},{"fecha":"2028-04-16","monto":9.69},{"fecha":"2028-07-16","monto":9.520000000000001},{"fecha":"2028-10-16","monto":9.36},{"fecha":"2029-01-16","monto":10.190000000000001}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.17,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"LOC6D","tickerBase":"LOC6","nombre":"Loma Negra 2029 6,5%","tipo":"ON","emisor":"Loma Negra Compañía Industrial Argentina S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.85,"pctChange":0.44,"operaciones":120,"volume":89418,"vencimiento":"2029-01-23","tir":6.08,"duration":2.08,"paridad":101.01,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-23","monto":3.28},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-23","monto":3.2800000000000002},{"fecha":"2027-07-23","monto":3.2199999999999998},{"fecha":"2028-01-23","monto":3.2800000000000002},{"fecha":"2028-07-23","monto":3.2399999999999998},{"fecha":"2029-01-23","monto":103.28}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.19,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CICBD","tickerBase":"CICB","nombre":"CNH Industrial 2029 7,5%","tipo":"ON","emisor":"CNH Industrial Capital Argentina S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.85,"pctChange":-1.16,"operaciones":28,"volume":29896,"vencimiento":"2029-02-09","tir":7.58,"duration":2.1,"paridad":100.1,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-09","monto":3.78},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-09","monto":3.7800000000000002},{"fecha":"2027-08-09","monto":3.7199999999999998},{"fecha":"2028-02-09","monto":3.7800000000000002},{"fecha":"2028-08-09","monto":3.74},{"fecha":"2029-02-09","monto":103.78}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.34,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CICBC","tickerBase":"CICB","nombre":"CNH Industrial 2029 7,5%","tipo":"ON","emisor":"CNH Industrial Capital Argentina S.A.","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":97.11,"pctChange":0.92,"operaciones":3,"volume":820,"vencimiento":"2029-02-09","tir":10.05,"duration":2.09,"paridad":95.44,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-09","monto":3.78},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-09","monto":3.7800000000000002},{"fecha":"2027-08-09","monto":3.7199999999999998},{"fecha":"2028-02-09","monto":3.7800000000000002},{"fecha":"2028-08-09","monto":3.74},{"fecha":"2029-02-09","monto":103.78}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"LUC5D","tickerBase":"LUC5","nombre":"Luz de Tres Picos 2029 Clase 5 8%","tipo":"ON","emisor":"Luz de Tres Picos S.A. (subsidiaria indirecta de Petroquímica Comodoro Rivadavia S.A., PCR)","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.4,"pctChange":-0.1,"operaciones":13,"volume":24126,"vencimiento":"2029-02-26","tir":8.2,"duration":2.13,"paridad":99.91,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-26","monto":4.0329},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-26","monto":4.0329},{"fecha":"2027-08-26","monto":3.9671},{"fecha":"2028-02-26","monto":4.0329},{"fecha":"2028-08-26","monto":3.9890000000000003},{"fecha":"2029-02-26","monto":104.03290000000001}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.15,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PLC6D","tickerBase":"PLC6","nombre":"Pluspetrol 2029 6.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.85,"pctChange":0.14,"operaciones":80,"volume":162409,"vencimiento":"2029-02-27","tir":5.92,"duration":2.1,"paridad":101.37,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-27","monto":4.86},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-27","monto":4.859999999999999},{"fecha":"2027-05-27","monto":3.2199999999999998},{"fecha":"2027-11-27","monto":3.2800000000000002},{"fecha":"2028-05-27","monto":3.2399999999999998},{"fecha":"2028-11-27","monto":3.2800000000000002},{"fecha":"2029-02-27","monto":101.64}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.09,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YM42D","tickerBase":"YM42","nombre":"YPF 2029 7%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":106,"pctChange":0.47,"operaciones":199,"volume":329064,"vencimiento":"2029-03-02","tir":5.66,"duration":2.13,"paridad":102.97,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-02","monto":3.51},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-02","monto":3.51},{"fecha":"2027-06-02","monto":3.49},{"fecha":"2027-12-02","monto":3.51},{"fecha":"2028-06-02","monto":3.51},{"fecha":"2028-12-02","monto":3.51},{"fecha":"2029-03-02","monto":101.73}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.76,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TLCUD","tickerBase":"TLCU","nombre":"Telecom 2029 6.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.8,"pctChange":0.44,"operaciones":11,"volume":19265,"vencimiento":"2029-03-05","tir":6.23,"duration":2.19,"paridad":100.76,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-05","monto":3.22},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-05","monto":3.2199999999999998},{"fecha":"2027-09-05","monto":3.2800000000000002},{"fecha":"2028-03-05","monto":3.2399999999999998},{"fecha":"2028-09-05","monto":3.2800000000000002},{"fecha":"2029-03-05","monto":103.22}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.15,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"MCC1D","tickerBase":"MCC1","nombre":"Pecom 2029 Clase 1 7,90%","tipo":"ON","emisor":"Pecom Servicios Energía S.A.U.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103,"pctChange":0.05,"operaciones":29,"volume":28305,"vencimiento":"2029-03-10","tir":7.15,"duration":2.17,"paridad":101.83,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-10","monto":3.9175},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-10","monto":3.9175},{"fecha":"2027-09-10","monto":3.9825},{"fecha":"2028-03-10","monto":3.9392000000000005},{"fecha":"2028-09-10","monto":3.9825},{"fecha":"2029-03-10","monto":103.91749999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.59,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CS50D","tickerBase":"CS50","nombre":"Cresud","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103,"pctChange":-0.43,"operaciones":82,"volume":70384,"vencimiento":"2029-03-12","tir":6.43,"duration":2.19,"paridad":101.9,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-10","monto":3.6},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-10","monto":3.5999999999999996},{"fecha":"2027-09-10","monto":3.65},{"fecha":"2028-03-10","monto":3.62},{"fecha":"2028-09-11","monto":3.65},{"fecha":"2029-03-12","monto":103.60000000000001}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.91,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CS50C","tickerBase":"CS50","nombre":"Cresud","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":98.99,"pctChange":3.17,"operaciones":1,"volume":90,"vencimiento":"2029-03-12","tir":8.38,"duration":2.19,"paridad":97.94,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-10","monto":3.6},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-10","monto":3.5999999999999996},{"fecha":"2027-09-10","monto":3.65},{"fecha":"2028-03-10","monto":3.62},{"fecha":"2028-09-11","monto":3.65},{"fecha":"2029-03-12","monto":103.60000000000001}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"MGCTD","tickerBase":"MGCT","nombre":"Pampa 2029 5.49%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":100.45,"pctChange":0.4,"operaciones":38,"volume":148000,"vencimiento":"2029-04-01","tir":5.58,"duration":2.28,"paridad":99.97,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-01","monto":2.74},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-01","monto":2.74},{"fecha":"2027-10-01","monto":2.75},{"fecha":"2028-04-01","monto":2.75},{"fecha":"2028-10-01","monto":2.75},{"fecha":"2029-04-01","monto":102.74000000000001}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.25,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"VSCPD","tickerBase":"VSCP","nombre":"Vista Energy","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":109.6,"pctChange":0.14,"operaciones":92,"volume":50861,"vencimiento":"2029-05-03","tir":4.68,"duration":1.61,"paridad":105.37,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-03","monto":4.0329},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-03","monto":4.0329},{"fecha":"2027-05-03","monto":3.9671},{"fecha":"2027-11-03","monto":29.0329},{"fecha":"2028-05-03","monto":27.9918},{"fecha":"2028-11-03","monto":27.0164},{"fecha":"2029-05-03","monto":25.991799999999998}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.09,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TTCED","tickerBase":"TTCE","nombre":"Tecpetrol 2029 5.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.15,"pctChange":-0.05,"operaciones":35,"volume":45630,"vencimiento":"2029-05-21","tir":5.72,"duration":2.36,"paridad":99.67,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-21","monto":2.7726},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-21","monto":2.7726},{"fecha":"2027-05-21","monto":2.7274},{"fecha":"2027-11-21","monto":2.7726},{"fecha":"2028-05-21","monto":2.7425},{"fecha":"2028-11-21","monto":2.7726},{"fecha":"2029-05-21","monto":102.7274}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.1,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"SBC3D","tickerBase":"SBC3","nombre":"Scania Credit 2029 Clase 3 6,5%","tipo":"ON","emisor":"Scania Credit Argentina S.A.U.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.1,"pctChange":-0.39,"operaciones":15,"volume":4436,"vencimiento":"2029-05-26","tir":7.29,"duration":1.23,"paridad":99.28,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-26","monto":12.2767},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-26","monto":12.2767},{"fecha":"2027-02-26","monto":10.4909},{"fecha":"2027-05-26","monto":10.2996},{"fecha":"2027-08-26","monto":10.196},{"fecha":"2027-11-26","monto":10.0485},{"fecha":"2028-02-26","monto":9.9011},{"fecha":"2028-05-26","monto":9.7373},{"fecha":"2028-08-26","monto":9.6062},{"fecha":"2028-11-26","monto":9.4587},{"fecha":"2029-02-26","monto":9.3113},{"fecha":"2029-05-26","monto":10.1585}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.15,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"SBC3C","tickerBase":"SBC3","nombre":"Scania Credit 2029 Clase 3 6,5%","tipo":"ON","emisor":"Scania Credit Argentina S.A.U.","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":98.27,"pctChange":1.15,"operaciones":1,"volume":38,"vencimiento":"2029-05-26","tir":10.71,"duration":1.21,"paridad":95.55,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-26","monto":12.2767},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-26","monto":12.2767},{"fecha":"2027-02-26","monto":10.4909},{"fecha":"2027-05-26","monto":10.2996},{"fecha":"2027-08-26","monto":10.196},{"fecha":"2027-11-26","monto":10.0485},{"fecha":"2028-02-26","monto":9.9011},{"fecha":"2028-05-26","monto":9.7373},{"fecha":"2028-08-26","monto":9.6062},{"fecha":"2028-11-26","monto":9.4587},{"fecha":"2029-02-26","monto":9.3113},{"fecha":"2029-05-26","monto":10.1585}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"CACDD","tickerBase":"CACD","nombre":"Capex 2029 8,25%","tipo":"ON","emisor":"Capex S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104.1,"pctChange":-0.34,"operaciones":8,"volume":8425,"vencimiento":"2029-06-04","tir":8.11,"duration":2.31,"paridad":100.66,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-04","monto":4.14},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-04","monto":4.14},{"fecha":"2027-06-04","monto":4.109999999999999},{"fecha":"2027-12-04","monto":4.14},{"fecha":"2028-06-04","monto":4.14},{"fecha":"2028-12-04","monto":4.14},{"fecha":"2029-06-04","monto":104.10999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.14,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CACDC","tickerBase":"CACD","nombre":"Capex 2029 8,25%","tipo":"ON","emisor":"Capex S.A.","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":100.65,"pctChange":0.25,"operaciones":1,"volume":100,"vencimiento":"2029-06-04","tir":9.7,"duration":2.3,"paridad":97.32,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-04","monto":4.14},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-04","monto":4.14},{"fecha":"2027-06-04","monto":4.109999999999999},{"fecha":"2027-12-04","monto":4.14},{"fecha":"2028-06-04","monto":4.14},{"fecha":"2028-12-04","monto":4.14},{"fecha":"2029-06-04","monto":104.10999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"OLC6D","tickerBase":"OLC6","nombre":"Oldelval","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":106,"pctChange":-0.19,"operaciones":67,"volume":31572,"vencimiento":"2029-06-05","tir":6.36,"duration":2.34,"paridad":102.91,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-09","monto":3.7603},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-09","monto":3.7603},{"fecha":"2027-06-07","monto":3.7397},{"fecha":"2027-12-06","monto":3.7603},{"fecha":"2028-06-05","monto":3.7603},{"fecha":"2028-12-05","monto":3.7603},{"fecha":"2029-06-05","monto":103.73969999999998}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-1.12,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"SIC2D","tickerBase":"SIC2","nombre":"Sidersa 2029 Clase II 7,5%","tipo":"ON","emisor":"Sidersa S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.55,"pctChange":0.05,"operaciones":21,"volume":22475,"vencimiento":"2029-06-19","tir":8.19,"duration":2.37,"paridad":98.79,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-19","monto":3.7603},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-19","monto":3.7603},{"fecha":"2027-06-19","monto":3.7397},{"fecha":"2027-12-19","monto":3.7603},{"fecha":"2028-06-19","monto":3.7603},{"fecha":"2028-12-19","monto":3.7603},{"fecha":"2029-06-19","monto":103.73969999999998}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.25,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"SIC2C","tickerBase":"SIC2","nombre":"Sidersa 2029 Clase II 7,5%","tipo":"ON","emisor":"Sidersa S.A.","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":95,"pctChange":-0.28,"operaciones":1,"volume":50,"vencimiento":"2029-06-19","tir":11.29,"duration":2.36,"paridad":92.42,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-19","monto":3.7603},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-19","monto":3.7603},{"fecha":"2027-06-19","monto":3.7397},{"fecha":"2027-12-19","monto":3.7603},{"fecha":"2028-06-19","monto":3.7603},{"fecha":"2028-12-19","monto":3.7603},{"fecha":"2029-06-19","monto":103.73969999999998}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"BACGD","tickerBase":"BACG","nombre":"Banco Macro","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":108.75,"pctChange":-0.23,"operaciones":27,"volume":323000,"vencimiento":"2029-06-25","tir":5.64,"duration":2.38,"paridad":105.7,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-23","monto":4},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-23","monto":4},{"fecha":"2027-06-23","monto":4},{"fecha":"2027-12-23","monto":4},{"fecha":"2028-06-23","monto":4},{"fecha":"2028-12-26","monto":4},{"fecha":"2029-06-25","monto":104}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.23,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BACGC","tickerBase":"BACG","nombre":"Banco Macro","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":102.5,"pctChange":-0.53,"operaciones":2,"volume":2000,"vencimiento":"2029-06-25","tir":8.3,"duration":2.37,"paridad":99.63,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-23","monto":4},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-23","monto":4},{"fecha":"2027-06-23","monto":4},{"fecha":"2027-12-23","monto":4},{"fecha":"2028-06-23","monto":4},{"fecha":"2028-12-26","monto":4},{"fecha":"2029-06-25","monto":104}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"ZPC5D","tickerBase":"ZPC5","nombre":"Plaza Logistica 2029 6.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":99.9,"pctChange":-0.6,"operaciones":12,"volume":9660,"vencimiento":"2029-06-26","tir":7.69,"duration":2.41,"paridad":97.65,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-26","monto":4.86},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-26","monto":4.859999999999999},{"fecha":"2027-06-26","monto":1.6400000000000001},{"fecha":"2027-09-26","monto":1.6400000000000001},{"fecha":"2027-12-26","monto":1.6199999999999999},{"fecha":"2028-03-26","monto":1.6199999999999999},{"fecha":"2028-06-26","monto":1.6400000000000001},{"fecha":"2028-09-26","monto":1.6400000000000001},{"fecha":"2028-12-26","monto":1.6199999999999999},{"fecha":"2029-03-26","monto":1.6},{"fecha":"2029-06-26","monto":101.64}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YMCID","tickerBase":"YMCI","nombre":"YPF 2029 9%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":95.91,"pctChange":0.06,"operaciones":124,"volume":95664,"vencimiento":"2029-06-30","tir":2.55,"duration":1.33,"paridad":108.57,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-30","monto":18.147},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-30","monto":18.147},{"fecha":"2027-06-30","monto":17.5039},{"fecha":"2027-12-30","monto":16.8608},{"fecha":"2028-06-30","monto":16.2178},{"fecha":"2028-12-30","monto":15.5747},{"fecha":"2029-06-30","monto":14.901700000000002}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.09,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YMCIC","tickerBase":"YMCI","nombre":"YPF 2029 9%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":90.9,"pctChange":-0.11,"operaciones":43,"volume":53577,"vencimiento":"2029-06-30","tir":6.8,"duration":1.3,"paridad":102.9,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-30","monto":18.147},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-30","monto":18.147},{"fecha":"2027-06-30","monto":17.5039},{"fecha":"2027-12-30","monto":16.8608},{"fecha":"2028-06-30","monto":16.2178},{"fecha":"2028-12-30","monto":15.5747},{"fecha":"2029-06-30","monto":14.901700000000002}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.17,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"DNCBD","tickerBase":"DNCB","nombre":"Edenor 2029 7,5%","tipo":"ON","emisor":"Empresa Distribuidora y Comercializadora Norte S.A. (Edenor)","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":95.7,"pctChange":-0.83,"operaciones":151,"volume":132259,"vencimiento":"2029-07-03","tir":10.75,"duration":2.4,"paridad":93.36,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-03","monto":3.78},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-03","monto":3.7800000000000002},{"fecha":"2027-07-03","monto":3.7199999999999998},{"fecha":"2028-01-03","monto":3.7800000000000002},{"fecha":"2028-07-03","monto":3.74},{"fecha":"2029-01-03","monto":3.7800000000000002},{"fecha":"2029-07-03","monto":103.71999999999998}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-1.24,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"DNCBC","tickerBase":"DNCB","nombre":"Edenor 2029 7,5%","tipo":"ON","emisor":"Empresa Distribuidora y Comercializadora Norte S.A. (Edenor)","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":90.87,"pctChange":-3.43,"operaciones":13,"volume":1335,"vencimiento":"2029-07-03","tir":13.18,"duration":2.39,"paridad":88.65,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-03","monto":3.78},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-03","monto":3.7800000000000002},{"fecha":"2027-07-03","monto":3.7199999999999998},{"fecha":"2028-01-03","monto":3.7800000000000002},{"fecha":"2028-07-03","monto":3.74},{"fecha":"2029-01-03","monto":3.7800000000000002},{"fecha":"2029-07-03","monto":103.71999999999998}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-1.23,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"SNEBD","tickerBase":"SNEB","nombre":"San Miguel 2029 8%","tipo":"ON","emisor":"S.A. San Miguel A.G.I.C.I. y F.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":59,"pctChange":-1.39,"operaciones":8,"volume":1633,"vencimiento":"2029-07-14","tir":30.28,"duration":2.03,"paridad":67.76,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-14","monto":3.43},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-14","monto":3.4299999999999997},{"fecha":"2027-07-14","monto":7.62},{"fecha":"2028-01-14","monto":7.51},{"fecha":"2028-07-14","monto":11.55},{"fecha":"2029-01-14","monto":11.24},{"fecha":"2029-07-14","monto":61.86000000000001}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.17,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"VSCZD","tickerBase":"VSCZ","nombre":"Vista 2029 5%","tipo":"ON","emisor":"Vista Energy Argentina S.A.U.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":100.35,"pctChange":0.65,"operaciones":40,"volume":42915,"vencimiento":"2029-07-16","tir":5.53,"duration":2.53,"paridad":98.88,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-16","monto":2.52},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-16","monto":2.52},{"fecha":"2027-07-16","monto":2.48},{"fecha":"2028-01-16","monto":2.52},{"fecha":"2028-07-16","monto":2.4899999999999998},{"fecha":"2029-01-16","monto":2.52},{"fecha":"2029-07-16","monto":102.47999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.45,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"NPCED","tickerBase":"NPCE","nombre":"Central Puerto 2029 5,5% (Clase E)","tipo":"ON","emisor":"Central Puerto S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":99.8,"pctChange":0.15,"operaciones":9,"volume":6670,"vencimiento":"2029-07-27","tir":6.26,"duration":2.54,"paridad":98.35,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-27","monto":2.77},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-27","monto":2.77},{"fecha":"2027-07-27","monto":2.73},{"fecha":"2028-01-27","monto":2.77},{"fecha":"2028-07-27","monto":2.74},{"fecha":"2029-01-27","monto":2.77},{"fecha":"2029-07-27","monto":102.73}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.01,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"OTS6D","tickerBase":"OTS6","nombre":"OTAMERICA 2029 6.74%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101,"pctChange":0,"operaciones":18,"volume":19442,"vencimiento":"2029-07-29","tir":6.52,"duration":2.52,"paridad":100.93,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-29","monto":1.6988},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-29","monto":1.6987999999999999},{"fecha":"2027-04-29","monto":1.6619},{"fecha":"2027-07-29","monto":1.6804},{"fecha":"2027-10-29","monto":1.6987999999999999},{"fecha":"2028-01-29","monto":1.6987999999999999},{"fecha":"2028-04-29","monto":1.6804},{"fecha":"2028-07-29","monto":1.6804},{"fecha":"2028-10-29","monto":1.6987999999999999},{"fecha":"2029-01-29","monto":1.6987999999999999},{"fecha":"2029-04-29","monto":1.6619},{"fecha":"2029-07-29","monto":101.6804}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-4.94,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"OTS6C","tickerBase":"OTS6","nombre":"OTAMERICA 2029 6.74%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":95,"pctChange":-1.77,"operaciones":1,"volume":500,"vencimiento":"2029-07-29","tir":9.14,"duration":2.52,"paridad":94.93,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-29","monto":1.6988},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-29","monto":1.6987999999999999},{"fecha":"2027-04-29","monto":1.6619},{"fecha":"2027-07-29","monto":1.6804},{"fecha":"2027-10-29","monto":1.6987999999999999},{"fecha":"2028-01-29","monto":1.6987999999999999},{"fecha":"2028-04-29","monto":1.6804},{"fecha":"2028-07-29","monto":1.6804},{"fecha":"2028-10-29","monto":1.6987999999999999},{"fecha":"2029-01-29","monto":1.6987999999999999},{"fecha":"2029-04-29","monto":1.6619},{"fecha":"2029-07-29","monto":101.6804}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"YFCPD","tickerBase":"YFCP","nombre":"YPF Luz 2029 Clase XXIV 5%","tipo":"ON","emisor":"YPF Energía Eléctrica S.A. (YPF Luz)","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":99.49,"pctChange":1.52,"operaciones":23,"volume":8042,"vencimiento":"2029-08-18","tir":5.68,"duration":2.62,"paridad":98.48,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-18","monto":2.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-18","monto":2.5},{"fecha":"2027-08-18","monto":2.5},{"fecha":"2028-02-18","monto":2.5},{"fecha":"2028-08-18","monto":2.5},{"fecha":"2029-02-18","monto":2.5},{"fecha":"2029-08-18","monto":102.49999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.49,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"NPCCD","tickerBase":"NPCC","nombre":"Central Puerto 2029 8% (Clase C)","tipo":"ON","emisor":"Central Puerto S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":107.15,"pctChange":-0.28,"operaciones":37,"volume":17621,"vencimiento":"2029-08-25","tir":5.88,"duration":2.55,"paridad":105.56,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-25","monto":4.03},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-25","monto":4.03},{"fecha":"2027-08-25","monto":3.9699999999999998},{"fecha":"2028-02-25","monto":4.03},{"fecha":"2028-08-25","monto":3.9899999999999998},{"fecha":"2029-02-25","monto":4.03},{"fecha":"2029-08-25","monto":103.97000000000001}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.28,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"NPCCC","tickerBase":"NPCC","nombre":"Central Puerto 2029 8% (Clase C)","tipo":"ON","emisor":"Central Puerto S.A.","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":101.85,"pctChange":0.1,"operaciones":14,"volume":6671,"vencimiento":"2029-08-25","tir":8.01,"duration":2.54,"paridad":100.33,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-25","monto":4.03},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-25","monto":4.03},{"fecha":"2027-08-25","monto":3.9699999999999998},{"fecha":"2028-02-25","monto":4.03},{"fecha":"2028-08-25","monto":3.9899999999999998},{"fecha":"2029-02-25","monto":4.03},{"fecha":"2029-08-25","monto":103.97000000000001}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.54,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PN41D","tickerBase":"PN41","nombre":"Pan American 2029 7.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.65,"pctChange":0.43,"operaciones":76,"volume":141099,"vencimiento":"2029-08-27","tir":5.91,"duration":2.57,"paridad":104.22,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-27","monto":3.78},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-27","monto":3.7800000000000002},{"fecha":"2027-08-27","monto":3.7199999999999998},{"fecha":"2028-02-27","monto":3.7800000000000002},{"fecha":"2028-08-27","monto":3.74},{"fecha":"2029-02-27","monto":3.7800000000000002},{"fecha":"2029-08-27","monto":103.71999999999998}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.98,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PN41C","tickerBase":"PN41","nombre":"Pan American 2029 7.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":98.87,"pctChange":-1.28,"operaciones":17,"volume":6213,"vencimiento":"2029-08-27","tir":8.69,"duration":2.56,"paridad":97.53,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-27","monto":3.78},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-27","monto":3.7800000000000002},{"fecha":"2027-08-27","monto":3.7199999999999998},{"fecha":"2028-02-27","monto":3.7800000000000002},{"fecha":"2028-08-27","monto":3.74},{"fecha":"2029-02-27","monto":3.7800000000000002},{"fecha":"2029-08-27","monto":103.71999999999998}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-4.15,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"RZBCD","tickerBase":"RZBC","nombre":"Rizobacter 2029 Serie XI Clase C 9%","tipo":"ON","emisor":"Rizobacter Argentina S.A. (CUIT 30-59317405-7, grupo Bioceres)","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":63.95,"pctChange":-0.05,"operaciones":0,"volume":0,"vencimiento":"2029-09-03","tir":null,"duration":null,"paridad":77.5,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-03","monto":4.8921},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-03","monto":4.8921},{"fecha":"2027-11-28","monto":25.325999999999997},{"fecha":"2028-03-03","monto":6.420299999999999},{"fecha":"2028-09-03","monto":22.4953},{"fecha":"2029-03-03","monto":6.5621},{"fecha":"2029-09-03","monto":31.361099999999997}],"precioStale":true,"tirStale":false,"tirPocasOps":false},{"ticker":"CP41D","tickerBase":"CP41","nombre":"CGC 2029 8%","tipo":"ON","emisor":"Compañía General de Combustibles S.A. (CGC)","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":99.45,"pctChange":0.06,"operaciones":67,"volume":35177,"vencimiento":"2029-09-07","tir":8.9,"duration":2.57,"paridad":98.25,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-07","monto":3.97},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-07","monto":3.9699999999999998},{"fecha":"2027-09-07","monto":4.03},{"fecha":"2028-03-07","monto":3.9899999999999998},{"fecha":"2028-09-07","monto":4.03},{"fecha":"2029-03-07","monto":3.9699999999999998},{"fecha":"2029-09-07","monto":104.03}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.05,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CP41C","tickerBase":"CP41","nombre":"CGC 2029 8%","tipo":"ON","emisor":"Compañía General de Combustibles S.A. (CGC)","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":96.15,"pctChange":3.63,"operaciones":2,"volume":77,"vencimiento":"2029-09-07","tir":10.34,"duration":2.57,"paridad":94.99,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-07","monto":3.97},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-07","monto":3.9699999999999998},{"fecha":"2027-09-07","monto":4.03},{"fecha":"2028-03-07","monto":3.9899999999999998},{"fecha":"2028-09-07","monto":4.03},{"fecha":"2029-03-07","monto":3.9699999999999998},{"fecha":"2029-09-07","monto":104.03}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PN35D","tickerBase":"PN35","nombre":"Pan American Energy","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104.55,"pctChange":-0.43,"operaciones":147,"volume":154643,"vencimiento":"2029-09-27","tir":5.62,"duration":2.67,"paridad":103.85,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-29","monto":3.47},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-29","monto":3.47},{"fecha":"2027-09-27","monto":3.53},{"fecha":"2028-03-27","monto":3.49},{"fecha":"2028-09-27","monto":3.53},{"fecha":"2029-03-27","monto":3.47},{"fecha":"2029-09-27","monto":103.53000000000002}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.34,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"RC7CD","tickerBase":"RC7C","nombre":"Arcor 2029 Clase 7 5,69%","tipo":"ON","emisor":"Arcor S.A.I.C.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":100.35,"pctChange":-0.05,"operaciones":11,"volume":6181,"vencimiento":"2029-10-05","tir":5.8,"duration":2.73,"paridad":99.91,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-05","monto":2.8372},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-05","monto":2.8372},{"fecha":"2027-10-05","monto":2.8528000000000002},{"fecha":"2028-04-05","monto":2.8528000000000002},{"fecha":"2028-10-05","monto":2.8528000000000002},{"fecha":"2029-04-05","monto":2.8372},{"fecha":"2029-10-05","monto":102.85280000000002}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.64,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"IRCOD","tickerBase":"IRCO","nombre":"IRSA","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.85,"pctChange":0.57,"operaciones":77,"volume":42954,"vencimiento":"2029-10-23","tir":5.92,"duration":2.68,"paridad":103.81,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-25","monto":3.65},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-25","monto":3.65},{"fecha":"2027-07-23","monto":3.5999999999999996},{"fecha":"2028-01-24","monto":3.65},{"fecha":"2028-07-24","monto":3.62},{"fecha":"2029-01-23","monto":3.65},{"fecha":"2029-07-23","monto":3.5999999999999996},{"fecha":"2029-10-23","monto":101.83}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.19,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TTC9D","tickerBase":"TTC9","nombre":"Tecpetrol 2029 6.8%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.9,"pctChange":-0.29,"operaciones":45,"volume":105489,"vencimiento":"2029-10-24","tir":5.87,"duration":2.75,"paridad":102.73,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-24","monto":3.39},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-24","monto":3.39},{"fecha":"2027-10-24","monto":3.4099999999999997},{"fecha":"2028-04-24","monto":3.4099999999999997},{"fecha":"2028-10-24","monto":3.4099999999999997},{"fecha":"2029-04-24","monto":3.39},{"fecha":"2029-10-24","monto":103.41}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.77,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PFC3D","tickerBase":"PFC3","nombre":"Profertil 2029 5.75%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102,"pctChange":0,"operaciones":11,"volume":7678,"vencimiento":"2029-11-08","tir":6.14,"duration":2.74,"paridad":99.21,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-08","monto":2.9},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-08","monto":2.9000000000000004},{"fecha":"2027-05-08","monto":2.85},{"fecha":"2027-11-08","monto":2.9000000000000004},{"fecha":"2028-05-08","monto":2.87},{"fecha":"2028-11-08","monto":2.9000000000000004},{"fecha":"2029-05-08","monto":2.85},{"fecha":"2029-11-08","monto":102.89999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.1,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"OT42D","tickerBase":"OT42","nombre":"Oiltanking 2030 8%","tipo":"ON","emisor":"Oiltanking Ebytem S.A. (hoy Otamerica Ebytem S.A.)","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.05,"pctChange":-0.14,"operaciones":39,"volume":18045,"vencimiento":"2030-01-17","tir":6.52,"duration":2.86,"paridad":104.68,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-17","monto":2.02},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-17","monto":2.02},{"fecha":"2027-04-17","monto":1.97},{"fecha":"2027-07-17","monto":1.9900000000000002},{"fecha":"2027-10-17","monto":2.02},{"fecha":"2028-01-17","monto":2.02},{"fecha":"2028-04-17","monto":1.9900000000000002},{"fecha":"2028-07-17","monto":1.9900000000000002},{"fecha":"2028-10-17","monto":2.02},{"fecha":"2029-01-17","monto":2.02},{"fecha":"2029-04-17","monto":1.97},{"fecha":"2029-07-17","monto":1.9900000000000002},{"fecha":"2029-10-17","monto":2.02},{"fecha":"2030-01-17","monto":102.02}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.47,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PLC2D","tickerBase":"PLC2","nombre":"Pluspetrol 2030 7.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":107.25,"pctChange":1.95,"operaciones":186,"volume":190072,"vencimiento":"2030-01-27","tir":5.15,"duration":2.94,"paridad":107.12,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-27","monto":3.74},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-27","monto":3.74},{"fecha":"2027-10-27","monto":3.7600000000000002},{"fecha":"2028-04-27","monto":3.7600000000000002},{"fecha":"2028-10-27","monto":3.7600000000000002},{"fecha":"2029-04-27","monto":3.74},{"fecha":"2029-10-27","monto":3.7600000000000002},{"fecha":"2030-01-27","monto":101.88999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-1.06,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"OLC7D","tickerBase":"OLC7","nombre":"Oldelval 2030 6,9%","tipo":"ON","emisor":"Oleoductos del Valle S.A. (Oldelval)","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.15,"pctChange":0.1,"operaciones":26,"volume":24634,"vencimiento":"2030-02-23","tir":6.38,"duration":2.98,"paridad":101.78,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-23","monto":3.48},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-23","monto":3.4799999999999995},{"fecha":"2027-08-23","monto":3.42},{"fecha":"2028-02-23","monto":3.4799999999999995},{"fecha":"2028-08-23","monto":3.44},{"fecha":"2029-02-23","monto":3.4799999999999995},{"fecha":"2029-08-23","monto":3.42},{"fecha":"2030-02-23","monto":103.47999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.05,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"OLC7C","tickerBase":"OLC7","nombre":"Oldelval 2030 6,9%","tipo":"ON","emisor":"Oleoductos del Valle S.A. (Oldelval)","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":95,"pctChange":-2.76,"operaciones":8,"volume":2555,"vencimiento":"2030-02-23","tir":9.37,"duration":2.97,"paridad":93.74,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-23","monto":3.48},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-23","monto":3.4799999999999995},{"fecha":"2027-08-23","monto":3.42},{"fecha":"2028-02-23","monto":3.4799999999999995},{"fecha":"2028-08-23","monto":3.44},{"fecha":"2029-02-23","monto":3.4799999999999995},{"fecha":"2029-08-23","monto":3.42},{"fecha":"2030-02-23","monto":103.47999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.11,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PFC4D","tickerBase":"PFC4","nombre":"Profertil 2030 5.5%","tipo":"ON","emisor":"Profertil S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":97.5,"pctChange":0.41,"operaciones":1,"volume":500,"vencimiento":"2030-02-28","tir":6.8,"duration":3.05,"paridad":96.54,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-28","monto":2.7726},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-28","monto":2.7726},{"fecha":"2027-08-28","monto":2.7274},{"fecha":"2028-02-28","monto":2.7726},{"fecha":"2028-08-28","monto":2.7425},{"fecha":"2029-02-28","monto":2.7726},{"fecha":"2029-08-28","monto":2.7274},{"fecha":"2030-02-28","monto":102.7726}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-1.91,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"VSCUD","tickerBase":"VSCU","nombre":"Vista 2030 Clase XXVIII 7,5%","tipo":"ON","emisor":"Vista Energy Argentina S.A.U.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104.7,"pctChange":-0.62,"operaciones":60,"volume":69446,"vencimiento":"2030-03-07","tir":null,"duration":null,"paridad":null,"paridadBase":null,"nextCoupon":{"fecha":"2027-03-07","monto":3.7192},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-07","monto":3.7192000000000003},{"fecha":"2027-09-07","monto":3.7808},{"fecha":"2028-03-07","monto":3.7397},{"fecha":"2028-09-07","monto":3.7808},{"fecha":"2029-03-07","monto":3.7192000000000003},{"fecha":"2029-09-07","monto":3.7808},{"fecha":"2030-03-07","monto":103.71919999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"pagoEn":"cable","tirMonedaCruzada":true,"semanal":{"pct":-1.04,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"VSCUC","tickerBase":"VSCU","nombre":"Vista 2030 Clase XXVIII 7,5%","tipo":"ON","emisor":"Vista Energy Argentina S.A.U.","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":99.35,"pctChange":3.36,"operaciones":5,"volume":717,"vencimiento":"2030-03-07","tir":8.28,"duration":2.98,"paridad":98.22,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-07","monto":3.7192},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-07","monto":3.7192000000000003},{"fecha":"2027-09-07","monto":3.7808},{"fecha":"2028-03-07","monto":3.7397},{"fecha":"2028-09-07","monto":3.7808},{"fecha":"2029-03-07","monto":3.7192000000000003},{"fecha":"2029-09-07","monto":3.7808},{"fecha":"2030-03-07","monto":103.71919999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"pagoEn":"cable"},{"ticker":"YM43D","tickerBase":"YM43","nombre":"YPF 2030 5.5%","tipo":"ON","emisor":"YPF S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":100.45,"pctChange":-0.15,"operaciones":379,"volume":1627041,"vencimiento":"2030-04-14","tir":6.44,"duration":3.09,"paridad":97.48,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-14","monto":4.1438},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-14","monto":4.143800000000001},{"fecha":"2027-07-14","monto":2.7274},{"fecha":"2028-01-14","monto":2.7726},{"fecha":"2028-07-14","monto":2.7425},{"fecha":"2029-01-14","monto":2.7726},{"fecha":"2029-07-14","monto":2.7274},{"fecha":"2030-01-14","monto":2.7726},{"fecha":"2030-04-14","monto":101.3562}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.84,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YM43C","tickerBase":"YM43","nombre":"YPF 2030 5.5%","tipo":"ON","emisor":"YPF S.A.","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":95.76,"pctChange":-0.13,"operaciones":1,"volume":2,"vencimiento":"2030-04-14","tir":8.11,"duration":3.08,"paridad":92.93,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-14","monto":4.1438},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-14","monto":4.143800000000001},{"fecha":"2027-07-14","monto":2.7274},{"fecha":"2028-01-14","monto":2.7726},{"fecha":"2028-07-14","monto":2.7425},{"fecha":"2029-01-14","monto":2.7726},{"fecha":"2029-07-14","monto":2.7274},{"fecha":"2030-01-14","monto":2.7726},{"fecha":"2030-04-14","monto":101.3562}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.75,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"NPCDD","tickerBase":"NPCD","nombre":"Central Puerto 2030 6% (Clase D)","tipo":"ON","emisor":"Central Puerto S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":99.4,"pctChange":0.32,"operaciones":109,"volume":42578,"vencimiento":"2030-04-30","tir":6.31,"duration":3.2,"paridad":99.35,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-30","monto":2.99},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-30","monto":2.9899999999999998},{"fecha":"2027-10-30","monto":3.01},{"fecha":"2028-04-30","monto":3.01},{"fecha":"2028-10-30","monto":3.01},{"fecha":"2029-04-30","monto":2.9899999999999998},{"fecha":"2029-10-30","monto":3.01},{"fecha":"2030-04-30","monto":102.99000000000001}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-2.74,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CS53D","tickerBase":"CS53","nombre":"Cresud 2030 Clase LIII 6,25%","tipo":"ON","emisor":"Cresud S.A.C.I.F. y A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.3,"pctChange":0.29,"operaciones":87,"volume":51990,"vencimiento":"2030-04-30","tir":6.64,"duration":3.1,"paridad":99.14,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-30","monto":4.7089},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-30","monto":4.7089},{"fecha":"2027-04-30","monto":1.5411},{"fecha":"2027-10-30","monto":3.1336000000000004},{"fecha":"2028-04-30","monto":3.1336000000000004},{"fecha":"2028-10-30","monto":3.1336000000000004},{"fecha":"2029-04-30","monto":3.1164},{"fecha":"2029-10-30","monto":3.1336000000000004},{"fecha":"2030-04-30","monto":103.1164}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.24,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"MCC3D","tickerBase":"MCC3","nombre":"PECOM 2030 7.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.5,"pctChange":1.54,"operaciones":248,"volume":221046,"vencimiento":"2030-05-11","tir":7,"duration":3.06,"paridad":101.84,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-11","monto":3.78},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-11","monto":3.7800000000000002},{"fecha":"2027-05-11","monto":3.7199999999999998},{"fecha":"2027-11-11","monto":3.7800000000000002},{"fecha":"2028-05-11","monto":3.74},{"fecha":"2028-11-11","monto":3.7800000000000002},{"fecha":"2029-05-11","monto":3.7199999999999998},{"fecha":"2029-11-11","monto":3.7800000000000002},{"fecha":"2030-05-11","monto":103.71999999999998}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":2.33,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"MCC3C","tickerBase":"MCC3","nombre":"PECOM 2030 7.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":99.5,"pctChange":1.1,"operaciones":12,"volume":1110,"vencimiento":"2030-05-11","tir":9.07,"duration":3.04,"paridad":96.05,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-11","monto":3.78},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-11","monto":3.7800000000000002},{"fecha":"2027-05-11","monto":3.7199999999999998},{"fecha":"2027-11-11","monto":3.7800000000000002},{"fecha":"2028-05-11","monto":3.74},{"fecha":"2028-11-11","monto":3.7800000000000002},{"fecha":"2029-05-11","monto":3.7199999999999998},{"fecha":"2029-11-11","monto":3.7800000000000002},{"fecha":"2030-05-11","monto":103.71999999999998}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":2.58,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TLCWD","tickerBase":"TLCW","nombre":"Telecom 2030 Clase 30 6,25%","tipo":"ON","emisor":"Telecom Argentina S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.15,"pctChange":0.1,"operaciones":10,"volume":1365,"vencimiento":"2030-05-29","tir":6.52,"duration":3.17,"paridad":99.48,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-30","monto":3.1507},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-30","monto":3.1507},{"fecha":"2027-05-31","monto":3.0993},{"fecha":"2027-11-29","monto":3.1507},{"fecha":"2028-05-29","monto":3.1164},{"fecha":"2028-11-29","monto":3.1507},{"fecha":"2029-05-29","monto":3.0993},{"fecha":"2029-11-29","monto":3.1507},{"fecha":"2030-05-29","monto":103.0993}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.39,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YM39D","tickerBase":"YM39","nombre":"YPF 2030 8.75%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":111.35,"pctChange":0.54,"operaciones":181,"volume":358094,"vencimiento":"2030-07-22","tir":6.13,"duration":3.21,"paridad":108.7,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-22","monto":4.375},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-22","monto":4.375},{"fecha":"2027-07-22","monto":4.375},{"fecha":"2028-01-22","monto":4.375},{"fecha":"2028-07-22","monto":4.375},{"fecha":"2029-01-22","monto":4.375},{"fecha":"2029-07-22","monto":4.375},{"fecha":"2030-01-22","monto":4.375},{"fecha":"2030-07-22","monto":104.375}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.36,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YM39C","tickerBase":"YM39","nombre":"YPF 2030 8.75%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":104.05,"pctChange":0.05,"operaciones":13,"volume":1335,"vencimiento":"2030-07-22","tir":8.4,"duration":3.19,"paridad":101.57,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-22","monto":4.375},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-22","monto":4.375},{"fecha":"2027-07-22","monto":4.375},{"fecha":"2028-01-22","monto":4.375},{"fecha":"2028-07-22","monto":4.375},{"fecha":"2029-01-22","monto":4.375},{"fecha":"2029-07-22","monto":4.375},{"fecha":"2030-01-22","monto":4.375},{"fecha":"2030-07-22","monto":104.375}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.76,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"MGCUD","tickerBase":"MGCU","nombre":"Pampa 2030 5,5% (Clase 28)","tipo":"ON","emisor":"Pampa Energía S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":100.2,"pctChange":-0.05,"operaciones":32,"volume":69000,"vencimiento":"2030-08-21","tir":5.85,"duration":3.45,"paridad":99.11,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-21","monto":2.77},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-21","monto":2.77},{"fecha":"2027-08-21","monto":2.73},{"fecha":"2028-02-21","monto":2.77},{"fecha":"2028-08-21","monto":2.74},{"fecha":"2029-02-21","monto":2.77},{"fecha":"2029-08-21","monto":2.73},{"fecha":"2030-02-21","monto":2.77},{"fecha":"2030-08-21","monto":102.73}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.15,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"VMC1D","tickerBase":"VMC1","nombre":"VMOS 2030 Clase 1 6,25%","tipo":"ON","emisor":"VMOS S.A. (Vaca Muerta Oil Sur)","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":100.85,"pctChange":0.35,"operaciones":140,"volume":303550,"vencimiento":"2030-09-22","tir":6.34,"duration":3.46,"paridad":100.15,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-22","monto":3.0993},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-22","monto":3.0993},{"fecha":"2027-06-22","monto":1.5753},{"fecha":"2027-09-22","monto":1.5753},{"fecha":"2027-12-22","monto":1.5582},{"fecha":"2028-03-22","monto":1.5582},{"fecha":"2028-06-22","monto":1.5753},{"fecha":"2028-09-22","monto":1.5753},{"fecha":"2028-12-22","monto":1.5582},{"fecha":"2029-03-22","monto":1.5411},{"fecha":"2029-06-22","monto":1.5753},{"fecha":"2029-09-22","monto":1.5753},{"fecha":"2029-12-22","monto":1.5582},{"fecha":"2030-03-22","monto":1.5411},{"fecha":"2030-06-22","monto":1.5753},{"fecha":"2030-09-22","monto":101.57529999999998}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.7,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"DNC7D","tickerBase":"DNC7","nombre":"Edenor 2030 9.75%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.9,"pctChange":1.03,"operaciones":144,"volume":80000,"vencimiento":"2030-10-24","tir":8.9,"duration":2.64,"paridad":102.65,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-24","monto":4.88},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-24","monto":4.88},{"fecha":"2027-10-24","monto":4.88},{"fecha":"2028-04-24","monto":4.88},{"fecha":"2028-10-24","monto":38.21},{"fecha":"2029-04-24","monto":3.25},{"fecha":"2029-10-24","monto":36.58},{"fecha":"2030-04-24","monto":1.63},{"fecha":"2030-10-24","monto":34.97}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.1,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"DNC7C","tickerBase":"DNC7","nombre":"Edenor 2030 9.75%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":96.57,"pctChange":-0.26,"operaciones":13,"volume":5800,"vencimiento":"2030-10-24","tir":11.56,"duration":2.61,"paridad":96.33,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-24","monto":4.88},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-24","monto":4.88},{"fecha":"2027-10-24","monto":4.88},{"fecha":"2028-04-24","monto":4.88},{"fecha":"2028-10-24","monto":38.21},{"fecha":"2029-04-24","monto":3.25},{"fecha":"2029-10-24","monto":36.58},{"fecha":"2030-04-24","monto":1.63},{"fecha":"2030-10-24","monto":34.97}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.83,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TTCDD","tickerBase":"TTC","nombre":"Tecpetrol","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":108.3,"pctChange":0.19,"operaciones":156,"volume":684000,"vencimiento":"2030-11-04","tir":6.42,"duration":3.42,"paridad":104.34,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-03","monto":3.8125},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-03","monto":3.8125},{"fecha":"2027-05-03","monto":3.8125},{"fecha":"2027-11-03","monto":3.8125},{"fecha":"2028-05-03","monto":3.8125},{"fecha":"2028-11-03","monto":3.8125},{"fecha":"2029-05-03","monto":3.8125},{"fecha":"2029-11-05","monto":3.8125},{"fecha":"2030-05-03","monto":3.8125},{"fecha":"2030-11-04","monto":103.8125}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-1.05,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CP38D","tickerBase":"CP38","nombre":"CGC 2030 11.875%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":113.2,"pctChange":0.18,"operaciones":19,"volume":37900,"vencimiento":"2030-11-28","tir":9.64,"duration":3.23,"paridad":107.73,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-28","monto":5.9375},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-28","monto":5.9375},{"fecha":"2027-05-28","monto":5.9375},{"fecha":"2027-11-28","monto":5.9375},{"fecha":"2028-05-28","monto":5.9375},{"fecha":"2028-11-28","monto":5.9375},{"fecha":"2029-05-28","monto":5.9375},{"fecha":"2029-11-28","monto":5.9375},{"fecha":"2030-05-28","monto":5.9375},{"fecha":"2030-11-28","monto":105.9375}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.04,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CP38C","tickerBase":"CP38","nombre":"CGC 2030 11.875%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":106.9,"pctChange":0,"operaciones":9,"volume":3600,"vencimiento":"2030-11-28","tir":11.62,"duration":3.2,"paridad":101.74,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-28","monto":5.9375},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-28","monto":5.9375},{"fecha":"2027-05-28","monto":5.9375},{"fecha":"2027-11-28","monto":5.9375},{"fecha":"2028-05-28","monto":5.9375},{"fecha":"2028-11-28","monto":5.9375},{"fecha":"2029-05-28","monto":5.9375},{"fecha":"2029-11-28","monto":5.9375},{"fecha":"2030-05-28","monto":5.9375},{"fecha":"2030-11-28","monto":105.9375}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"RUCDD","tickerBase":"RUCD","nombre":"MSU Energy 2030 9.75%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":106.4,"pctChange":0.05,"operaciones":199,"volume":82881,"vencimiento":"2030-12-05","tir":9.13,"duration":2.97,"paridad":102.33,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-05","monto":4.875},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-05","monto":4.875},{"fecha":"2027-06-05","monto":4.875},{"fecha":"2027-12-05","monto":4.875},{"fecha":"2028-06-05","monto":4.875},{"fecha":"2028-12-05","monto":22.375},{"fecha":"2029-06-05","monto":4.0219},{"fecha":"2029-12-05","monto":21.5219},{"fecha":"2030-06-05","monto":3.1688},{"fecha":"2030-12-05","monto":68.16879999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.14,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"RUCDC","tickerBase":"RUCD","nombre":"MSU Energy 2030 9.75%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":100.6,"pctChange":-0.1,"operaciones":52,"volume":43131,"vencimiento":"2030-12-05","tir":11.22,"duration":2.94,"paridad":96.76,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-05","monto":4.875},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-05","monto":4.875},{"fecha":"2027-06-05","monto":4.875},{"fecha":"2027-12-05","monto":4.875},{"fecha":"2028-06-05","monto":4.875},{"fecha":"2028-12-05","monto":22.375},{"fecha":"2029-06-05","monto":4.0219},{"fecha":"2029-12-05","monto":21.5219},{"fecha":"2030-06-05","monto":3.1688},{"fecha":"2030-12-05","monto":68.16879999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.2,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BACHD","tickerBase":"BACH","nombre":"Banco Macro","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":108.05,"pctChange":0.32,"operaciones":21,"volume":469000,"vencimiento":"2031-01-28","tir":6.47,"duration":3.63,"paridad":105.83,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-28","monto":4},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-28","monto":4},{"fecha":"2027-07-28","monto":4},{"fecha":"2028-01-28","monto":4},{"fecha":"2028-07-28","monto":4},{"fecha":"2029-01-29","monto":4},{"fecha":"2029-07-30","monto":4},{"fecha":"2030-01-28","monto":4},{"fecha":"2030-07-29","monto":4},{"fecha":"2031-01-28","monto":104}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.46,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PQCSD","tickerBase":"PQCS","nombre":"PCR 2031 8%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":100.55,"pctChange":-0.74,"operaciones":145,"volume":198716,"vencimiento":"2031-02-17","tir":8.49,"duration":3.66,"paridad":98.89,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-02-17","monto":4.03},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-17","monto":4.03},{"fecha":"2027-08-17","monto":3.9699999999999998},{"fecha":"2028-02-17","monto":4.03},{"fecha":"2028-08-17","monto":3.9899999999999998},{"fecha":"2029-02-17","monto":4.03},{"fecha":"2029-08-17","monto":3.9699999999999998},{"fecha":"2030-02-17","monto":4.03},{"fecha":"2030-08-17","monto":3.9699999999999998},{"fecha":"2031-02-17","monto":104.03}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-1.42,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PLC5D","tickerBase":"PLC5","nombre":"Pluspetrol 2031 8.125%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":109.7,"pctChange":0.83,"operaciones":267,"volume":565000,"vencimiento":"2031-05-18","tir":6.69,"duration":3.78,"paridad":105.77,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-18","monto":4.0625},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-18","monto":4.0625},{"fecha":"2027-05-18","monto":4.0625},{"fecha":"2027-11-18","monto":4.0625},{"fecha":"2028-05-18","monto":4.0625},{"fecha":"2028-11-18","monto":4.0625},{"fecha":"2029-05-18","monto":4.0625},{"fecha":"2029-11-18","monto":4.0625},{"fecha":"2030-05-18","monto":4.0625},{"fecha":"2030-11-18","monto":4.0625},{"fecha":"2031-05-18","monto":104.06249999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.27,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PLC5C","tickerBase":"PLC5","nombre":"Pluspetrol 2031 8.125%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":103.4,"pctChange":0.39,"operaciones":10,"volume":48000,"vencimiento":"2031-05-18","tir":8.38,"duration":3.75,"paridad":99.7,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-18","monto":4.0625},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-18","monto":4.0625},{"fecha":"2027-05-18","monto":4.0625},{"fecha":"2027-11-18","monto":4.0625},{"fecha":"2028-05-18","monto":4.0625},{"fecha":"2028-11-18","monto":4.0625},{"fecha":"2029-05-18","monto":4.0625},{"fecha":"2029-11-18","monto":4.0625},{"fecha":"2030-05-18","monto":4.0625},{"fecha":"2030-11-18","monto":4.0625},{"fecha":"2031-05-18","monto":104.06249999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.1,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TLCMD","tickerBase":"TLCM","nombre":"Telecom 2031 9.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":111.95,"pctChange":0.9,"operaciones":79,"volume":245000,"vencimiento":"2031-07-18","tir":6.76,"duration":3.16,"paridad":108.95,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-18","monto":4.75},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-18","monto":4.75},{"fecha":"2027-07-18","monto":4.75},{"fecha":"2028-01-18","monto":4.75},{"fecha":"2028-07-18","monto":4.75},{"fecha":"2029-01-18","monto":4.75},{"fecha":"2029-07-18","monto":37.75},{"fecha":"2030-01-18","monto":3.18},{"fecha":"2030-07-18","monto":36.18},{"fecha":"2031-01-18","monto":1.6199999999999999},{"fecha":"2031-07-18","monto":35.620000000000005}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.4,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TLCMC","tickerBase":"TLCM","nombre":"Telecom 2031 9.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":105.7,"pctChange":0.19,"operaciones":5,"volume":10000,"vencimiento":"2031-07-18","tir":8.73,"duration":3.13,"paridad":102.86,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-18","monto":4.75},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-18","monto":4.75},{"fecha":"2027-07-18","monto":4.75},{"fecha":"2028-01-18","monto":4.75},{"fecha":"2028-07-18","monto":4.75},{"fecha":"2029-01-18","monto":4.75},{"fecha":"2029-07-18","monto":37.75},{"fecha":"2030-01-18","monto":3.18},{"fecha":"2030-07-18","monto":36.18},{"fecha":"2031-01-18","monto":1.6199999999999999},{"fecha":"2031-07-18","monto":35.620000000000005}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.38,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TSC3D","tickerBase":"TSC3","nombre":"TGS 2031 8.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":110.3,"pctChange":0.36,"operaciones":13,"volume":161000,"vencimiento":"2031-07-24","tir":6.61,"duration":3.94,"paridad":107.79,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-24","monto":4.25},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-24","monto":4.25},{"fecha":"2027-07-24","monto":4.25},{"fecha":"2028-01-24","monto":4.25},{"fecha":"2028-07-24","monto":4.25},{"fecha":"2029-01-24","monto":4.25},{"fecha":"2029-07-24","monto":4.25},{"fecha":"2030-01-24","monto":4.25},{"fecha":"2030-07-24","monto":4.25},{"fecha":"2031-01-24","monto":4.25},{"fecha":"2031-07-24","monto":104.25}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.76,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"ARC1D","tickerBase":"ARC1","nombre":"AA2000","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.65,"pctChange":-0.03,"operaciones":10,"volume":14000,"vencimiento":"2031-08-01","tir":5.31,"duration":2.49,"paridad":87.7,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-02-01","monto":6.83},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-01","monto":6.83},{"fecha":"2027-05-03","monto":4.75},{"fecha":"2027-08-02","monto":6.12},{"fecha":"2027-11-01","monto":5.09},{"fecha":"2028-02-01","monto":7.39},{"fecha":"2028-05-02","monto":5.1499999999999995},{"fecha":"2028-08-01","monto":1.54},{"fecha":"2028-11-01","monto":6.619999999999999},{"fecha":"2029-02-01","monto":8.559999999999999},{"fecha":"2029-05-02","monto":6.2700000000000005},{"fecha":"2029-08-01","monto":7.7700000000000005},{"fecha":"2029-11-01","monto":6.65},{"fecha":"2030-02-01","monto":8.32},{"fecha":"2030-05-02","monto":6.05},{"fecha":"2030-08-01","monto":7.55},{"fecha":"2030-11-01","monto":6.43},{"fecha":"2031-02-03","monto":8.51},{"fecha":"2031-05-01","monto":6.21},{"fecha":"2031-08-01","monto":4.66}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-1.72,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"ARC1C","tickerBase":"ARC1","nombre":"AA2000","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":100.2,"pctChange":0.25,"operaciones":7,"volume":20000,"vencimiento":"2031-08-01","tir":7.59,"duration":2.45,"paridad":83.17,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-02-01","monto":6.83},"cuponMoneda":"USD","flujos":[{"fecha":"2027-02-01","monto":6.83},{"fecha":"2027-05-03","monto":4.75},{"fecha":"2027-08-02","monto":6.12},{"fecha":"2027-11-01","monto":5.09},{"fecha":"2028-02-01","monto":7.39},{"fecha":"2028-05-02","monto":5.1499999999999995},{"fecha":"2028-08-01","monto":1.54},{"fecha":"2028-11-01","monto":6.619999999999999},{"fecha":"2029-02-01","monto":8.559999999999999},{"fecha":"2029-05-02","monto":6.2700000000000005},{"fecha":"2029-08-01","monto":7.7700000000000005},{"fecha":"2029-11-01","monto":6.65},{"fecha":"2030-02-01","monto":8.32},{"fecha":"2030-05-02","monto":6.05},{"fecha":"2030-08-01","monto":7.55},{"fecha":"2030-11-01","monto":6.43},{"fecha":"2031-02-03","monto":8.51},{"fecha":"2031-05-01","monto":6.21},{"fecha":"2031-08-01","monto":4.66}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-1.23,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"MGCMD","tickerBase":"MGCM","nombre":"Pampa 2031 7.95%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":108,"pctChange":0.47,"operaciones":10,"volume":100000,"vencimiento":"2031-09-10","tir":6.39,"duration":4.11,"paridad":106.74,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-10","monto":3.98},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-10","monto":3.9800000000000004},{"fecha":"2027-09-10","monto":3.9800000000000004},{"fecha":"2028-03-10","monto":3.9800000000000004},{"fecha":"2028-09-10","monto":3.9800000000000004},{"fecha":"2029-03-10","monto":3.9800000000000004},{"fecha":"2029-09-10","monto":3.9800000000000004},{"fecha":"2030-03-10","monto":3.9800000000000004},{"fecha":"2030-09-10","monto":3.9800000000000004},{"fecha":"2031-03-10","monto":3.9800000000000004},{"fecha":"2031-09-10","monto":103.98}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.83,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YMCXD","tickerBase":"YMCX","nombre":"YPF 2031 8.75%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":109.2,"pctChange":0.41,"operaciones":665,"volume":1129127,"vencimiento":"2031-09-11","tir":6.68,"duration":3.62,"paridad":107.84,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-11","monto":4.38},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-11","monto":4.38},{"fecha":"2027-09-13","monto":4.38},{"fecha":"2028-03-13","monto":4.38},{"fecha":"2028-09-11","monto":4.38},{"fecha":"2029-03-12","monto":4.38},{"fecha":"2029-09-11","monto":24.38},{"fecha":"2030-03-11","monto":3.5000000000000004},{"fecha":"2030-09-11","monto":23.5},{"fecha":"2031-03-11","monto":2.63},{"fecha":"2031-09-11","monto":62.629999999999995}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.36,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YMCXC","tickerBase":"YMCX","nombre":"YPF 2031 8.75%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":102.95,"pctChange":-0.19,"operaciones":315,"volume":352265,"vencimiento":"2031-09-11","tir":8.43,"duration":3.59,"paridad":101.67,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-11","monto":4.38},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-11","monto":4.38},{"fecha":"2027-09-13","monto":4.38},{"fecha":"2028-03-13","monto":4.38},{"fecha":"2028-09-11","monto":4.38},{"fecha":"2029-03-12","monto":4.38},{"fecha":"2029-09-11","monto":24.38},{"fecha":"2030-03-11","monto":3.5000000000000004},{"fecha":"2030-09-11","monto":23.5},{"fecha":"2031-03-11","monto":2.63},{"fecha":"2031-09-11","monto":62.629999999999995}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.63,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"VSCRD","tickerBase":"VSCR","nombre":"Vista Energy 2031 7.65%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":106.35,"pctChange":-0.05,"operaciones":234,"volume":87899,"vencimiento":"2031-10-10","tir":6.04,"duration":3.47,"paridad":105.83,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-12","monto":3.81},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-12","monto":3.81},{"fecha":"2027-10-12","monto":3.84},{"fecha":"2028-04-10","monto":3.84},{"fecha":"2028-10-10","monto":3.84},{"fecha":"2029-04-10","monto":3.81},{"fecha":"2029-10-10","monto":36.84},{"fecha":"2030-04-10","monto":2.56},{"fecha":"2030-10-10","monto":35.57},{"fecha":"2031-04-10","monto":1.3},{"fecha":"2031-10-10","monto":35.3}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.14,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"VSCRC","tickerBase":"VSCR","nombre":"Vista Energy 2031 7.65%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":100.8,"pctChange":-0.15,"operaciones":33,"volume":29455,"vencimiento":"2031-10-10","tir":7.7,"duration":3.45,"paridad":100.31,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-12","monto":3.81},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-12","monto":3.81},{"fecha":"2027-10-12","monto":3.84},{"fecha":"2028-04-10","monto":3.84},{"fecha":"2028-10-10","monto":3.84},{"fecha":"2029-04-10","monto":3.81},{"fecha":"2029-10-10","monto":36.84},{"fecha":"2030-04-10","monto":2.56},{"fecha":"2030-10-10","monto":35.57},{"fecha":"2031-04-10","monto":1.3},{"fecha":"2031-10-10","monto":35.3}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.3,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PN36D","tickerBase":"PN36","nombre":"Pan American Energy","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":109,"pctChange":0.55,"operaciones":110,"volume":52119,"vencimiento":"2031-11-13","tir":6.04,"duration":4.19,"paridad":105.39,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-13","monto":3.65},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-13","monto":3.65},{"fecha":"2027-05-13","monto":3.5999999999999996},{"fecha":"2027-11-15","monto":3.65},{"fecha":"2028-05-15","monto":3.62},{"fecha":"2028-11-13","monto":3.65},{"fecha":"2029-05-14","monto":3.5999999999999996},{"fecha":"2029-11-13","monto":3.65},{"fecha":"2030-05-13","monto":3.5999999999999996},{"fecha":"2030-11-13","monto":3.65},{"fecha":"2031-05-13","monto":3.5999999999999996},{"fecha":"2031-11-13","monto":103.64999999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":1.3,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PLC4D","tickerBase":"PLC4","nombre":"Pluspetrol 2032 8.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":110.25,"pctChange":-0.32,"operaciones":97,"volume":862000,"vencimiento":"2032-05-30","tir":7.16,"duration":4.45,"paridad":106.43,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-30","monto":4.25},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-30","monto":4.25},{"fecha":"2027-05-30","monto":4.25},{"fecha":"2027-11-30","monto":4.25},{"fecha":"2028-05-30","monto":4.25},{"fecha":"2028-11-30","monto":4.25},{"fecha":"2029-05-30","monto":4.25},{"fecha":"2029-11-30","monto":4.25},{"fecha":"2030-05-30","monto":4.25},{"fecha":"2030-11-30","monto":4.25},{"fecha":"2031-05-30","monto":4.25},{"fecha":"2031-11-30","monto":4.25},{"fecha":"2032-05-30","monto":104.25}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.27,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PLC4C","tickerBase":"PLC4","nombre":"Pluspetrol 2032 8.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":104.4,"pctChange":0.1,"operaciones":7,"volume":25000,"vencimiento":"2032-05-30","tir":8.49,"duration":4.41,"paridad":100.78,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-30","monto":4.25},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-30","monto":4.25},{"fecha":"2027-05-30","monto":4.25},{"fecha":"2027-11-30","monto":4.25},{"fecha":"2028-05-30","monto":4.25},{"fecha":"2028-11-30","monto":4.25},{"fecha":"2029-05-30","monto":4.25},{"fecha":"2029-11-30","monto":4.25},{"fecha":"2030-05-30","monto":4.25},{"fecha":"2030-11-30","monto":4.25},{"fecha":"2031-05-30","monto":4.25},{"fecha":"2031-11-30","monto":4.25},{"fecha":"2032-05-30","monto":104.25}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.1,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YFCJD","tickerBase":"YFCJ","nombre":"YPF Luz 2032 7.875%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104.8,"pctChange":0.29,"operaciones":134,"volume":338000,"vencimiento":"2032-10-16","tir":6.91,"duration":4.2,"paridad":104.44,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-16","monto":3.9375},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-16","monto":3.9375},{"fecha":"2027-10-16","monto":3.9375},{"fecha":"2028-04-16","monto":3.9375},{"fecha":"2028-10-16","monto":3.9375},{"fecha":"2029-04-16","monto":3.9375},{"fecha":"2029-10-16","monto":3.9375},{"fecha":"2030-04-16","monto":3.9375},{"fecha":"2030-10-16","monto":36.9375},{"fecha":"2031-04-16","monto":2.6381},{"fecha":"2031-10-16","monto":35.6381},{"fecha":"2032-04-16","monto":1.3388},{"fecha":"2032-10-16","monto":35.3387}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TTCAD","tickerBase":"TTCA","nombre":"Tecpetrol 2033 Clase 10 7,625%","tipo":"ON","emisor":"Tecpetrol S.A.","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":106.2,"pctChange":1.87,"operaciones":42,"volume":344000,"vencimiento":"2033-01-22","tir":null,"duration":null,"paridad":null,"paridadBase":null,"nextCoupon":{"fecha":"2027-01-22","monto":3.8125},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-22","monto":3.8125},{"fecha":"2027-07-22","monto":3.8125},{"fecha":"2028-01-22","monto":3.8125},{"fecha":"2028-07-22","monto":3.8125},{"fecha":"2029-01-22","monto":3.8125},{"fecha":"2029-07-22","monto":3.8125},{"fecha":"2030-01-22","monto":3.8125},{"fecha":"2030-07-22","monto":3.8125},{"fecha":"2031-01-22","monto":36.8125},{"fecha":"2031-07-22","monto":2.5544000000000002},{"fecha":"2032-01-22","monto":35.5544},{"fecha":"2032-07-22","monto":1.29625},{"fecha":"2033-01-22","monto":35.29625}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"pagoEn":"cable","tirMonedaCruzada":true,"semanal":{"pct":0.33,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TTCAC","tickerBase":"TTCA","nombre":"Tecpetrol 2033 Clase 10 7,625%","tipo":"ON","emisor":"Tecpetrol S.A.","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":98.75,"pctChange":0,"operaciones":6,"volume":21000,"vencimiento":"2033-01-22","tir":8.61,"duration":4.29,"paridad":96.72,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-22","monto":3.8125},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-22","monto":3.8125},{"fecha":"2027-07-22","monto":3.8125},{"fecha":"2028-01-22","monto":3.8125},{"fecha":"2028-07-22","monto":3.8125},{"fecha":"2029-01-22","monto":3.8125},{"fecha":"2029-07-22","monto":3.8125},{"fecha":"2030-01-22","monto":3.8125},{"fecha":"2030-07-22","monto":3.8125},{"fecha":"2031-01-22","monto":36.8125},{"fecha":"2031-07-22","monto":2.5544000000000002},{"fecha":"2032-01-22","monto":35.5544},{"fecha":"2032-07-22","monto":1.29625},{"fecha":"2033-01-22","monto":35.29625}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"pagoEn":"cable"},{"ticker":"DNCAD","tickerBase":"DNCA","nombre":"Edenor 2033 9.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":95.4,"pctChange":0.05,"operaciones":307,"volume":308600,"vencimiento":"2033-04-28","tir":10.94,"duration":4.34,"paridad":95.3,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-28","monto":4.75},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-28","monto":4.75},{"fecha":"2027-10-28","monto":4.75},{"fecha":"2028-04-28","monto":4.75},{"fecha":"2028-10-28","monto":4.75},{"fecha":"2029-04-28","monto":4.75},{"fecha":"2029-10-28","monto":4.75},{"fecha":"2030-04-28","monto":4.75},{"fecha":"2030-10-28","monto":4.75},{"fecha":"2031-04-28","monto":38.080000000000005},{"fecha":"2031-10-28","monto":3.17},{"fecha":"2032-04-28","monto":36.5},{"fecha":"2032-10-28","monto":1.58},{"fecha":"2033-04-28","monto":34.92}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-5.03,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"DNCAC","tickerBase":"DNCA","nombre":"Edenor 2033 9.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":91.21,"pctChange":-1.54,"operaciones":267,"volume":121700,"vencimiento":"2033-04-28","tir":12.1,"duration":4.31,"paridad":91.11,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-28","monto":4.75},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-28","monto":4.75},{"fecha":"2027-10-28","monto":4.75},{"fecha":"2028-04-28","monto":4.75},{"fecha":"2028-10-28","monto":4.75},{"fecha":"2029-04-28","monto":4.75},{"fecha":"2029-10-28","monto":4.75},{"fecha":"2030-04-28","monto":4.75},{"fecha":"2030-10-28","monto":4.75},{"fecha":"2031-04-28","monto":38.080000000000005},{"fecha":"2031-10-28","monto":3.17},{"fecha":"2032-04-28","monto":36.5},{"fecha":"2032-10-28","monto":1.58},{"fecha":"2033-04-28","monto":34.92}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-4.63,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TLCPD","tickerBase":"TLCP","nombre":"Telecom 2033 9.25%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":111,"pctChange":0.14,"operaciones":266,"volume":375412,"vencimiento":"2033-05-28","tir":7.92,"duration":4.65,"paridad":106.77,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-28","monto":4.625},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-28","monto":4.625},{"fecha":"2027-05-28","monto":4.625},{"fecha":"2027-11-28","monto":4.625},{"fecha":"2028-05-28","monto":4.625},{"fecha":"2028-11-28","monto":4.625},{"fecha":"2029-05-28","monto":4.625},{"fecha":"2029-11-28","monto":4.625},{"fecha":"2030-05-28","monto":4.625},{"fecha":"2030-11-28","monto":4.625},{"fecha":"2031-05-28","monto":4.625},{"fecha":"2031-11-28","monto":4.625},{"fecha":"2032-05-28","monto":54.625},{"fecha":"2032-11-28","monto":2.3125},{"fecha":"2033-05-28","monto":52.31249999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.89,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TLCPC","tickerBase":"TLCP","nombre":"Telecom 2033 9.25%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":109.55,"pctChange":4.33,"operaciones":127,"volume":210841,"vencimiento":"2033-05-28","tir":8.23,"duration":4.64,"paridad":105.38,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-28","monto":4.625},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-28","monto":4.625},{"fecha":"2027-05-28","monto":4.625},{"fecha":"2027-11-28","monto":4.625},{"fecha":"2028-05-28","monto":4.625},{"fecha":"2028-11-28","monto":4.625},{"fecha":"2029-05-28","monto":4.625},{"fecha":"2029-11-28","monto":4.625},{"fecha":"2030-05-28","monto":4.625},{"fecha":"2030-11-28","monto":4.625},{"fecha":"2031-05-28","monto":4.625},{"fecha":"2031-11-28","monto":4.625},{"fecha":"2032-05-28","monto":54.625},{"fecha":"2032-11-28","monto":2.3125},{"fecha":"2033-05-28","monto":52.31249999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":4.13,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"VSCVD","tickerBase":"VSCV","nombre":"Vista 2033 8.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":110.6,"pctChange":0.36,"operaciones":108,"volume":365000,"vencimiento":"2033-06-10","tir":7.03,"duration":4.47,"paridad":107.02,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-10","monto":4.25},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-10","monto":4.25},{"fecha":"2027-06-10","monto":4.25},{"fecha":"2027-12-10","monto":4.25},{"fecha":"2028-06-10","monto":4.25},{"fecha":"2028-12-10","monto":4.25},{"fecha":"2029-06-10","monto":4.25},{"fecha":"2029-12-10","monto":4.25},{"fecha":"2030-06-10","monto":4.25},{"fecha":"2030-12-10","monto":4.25},{"fecha":"2031-06-10","monto":37.25},{"fecha":"2031-12-10","monto":2.85},{"fecha":"2032-06-10","monto":35.85},{"fecha":"2032-12-10","monto":1.44},{"fecha":"2033-06-10","monto":35.449999999999996}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.63,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"VSCVC","tickerBase":"VSCV","nombre":"Vista 2033 8.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":105.75,"pctChange":1.1,"operaciones":43,"volume":73000,"vencimiento":"2033-06-10","tir":8.11,"duration":4.44,"paridad":102.33,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-10","monto":4.25},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-10","monto":4.25},{"fecha":"2027-06-10","monto":4.25},{"fecha":"2027-12-10","monto":4.25},{"fecha":"2028-06-10","monto":4.25},{"fecha":"2028-12-10","monto":4.25},{"fecha":"2029-06-10","monto":4.25},{"fecha":"2029-12-10","monto":4.25},{"fecha":"2030-06-10","monto":4.25},{"fecha":"2030-12-10","monto":4.25},{"fecha":"2031-06-10","monto":37.25},{"fecha":"2031-12-10","monto":2.85},{"fecha":"2032-06-10","monto":35.85},{"fecha":"2032-12-10","monto":1.44},{"fecha":"2033-06-10","monto":35.449999999999996}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.52,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YMCJD","tickerBase":"YMCJ","nombre":"YPF 2033 Step-up 7%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.15,"pctChange":0,"operaciones":161,"volume":83915,"vencimiento":"2033-09-30","tir":7,"duration":4.7,"paridad":100.52,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-30","monto":3.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-30","monto":3.5000000000000004},{"fecha":"2027-09-30","monto":3.5000000000000004},{"fecha":"2028-03-30","monto":3.5000000000000004},{"fecha":"2028-10-02","monto":3.54},{"fecha":"2029-04-03","monto":3.52},{"fecha":"2029-10-01","monto":3.46},{"fecha":"2030-04-01","monto":3.5000000000000004},{"fecha":"2030-09-30","monto":28.48},{"fecha":"2031-03-31","monto":2.63},{"fecha":"2031-09-30","monto":21.38},{"fecha":"2032-03-30","monto":1.97},{"fecha":"2032-09-30","monto":16.03},{"fecha":"2033-03-30","monto":1.48},{"fecha":"2033-09-30","monto":43.669999999999995}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-1.27,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YMCJC","tickerBase":"YMCJ","nombre":"YPF 2033 Step-up 7%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":96.61,"pctChange":0.46,"operaciones":27,"volume":7211,"vencimiento":"2033-09-30","tir":8.06,"duration":4.66,"paridad":96.01,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-30","monto":3.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-30","monto":3.5000000000000004},{"fecha":"2027-09-30","monto":3.5000000000000004},{"fecha":"2028-03-30","monto":3.5000000000000004},{"fecha":"2028-10-02","monto":3.54},{"fecha":"2029-04-03","monto":3.52},{"fecha":"2029-10-01","monto":3.46},{"fecha":"2030-04-01","monto":3.5000000000000004},{"fecha":"2030-09-30","monto":28.48},{"fecha":"2031-03-31","monto":2.63},{"fecha":"2031-09-30","monto":21.38},{"fecha":"2032-03-30","monto":1.97},{"fecha":"2032-09-30","monto":16.03},{"fecha":"2033-03-30","monto":1.48},{"fecha":"2033-09-30","monto":43.669999999999995}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.31,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"GN49D","tickerBase":"GN49","nombre":"Genneia","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":108.15,"pctChange":1.26,"operaciones":5,"volume":6000,"vencimiento":"2033-12-02","tir":6.86,"duration":4.84,"paridad":104.76,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-02","monto":3.875},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-02","monto":3.875},{"fecha":"2027-06-02","monto":3.875},{"fecha":"2027-12-02","monto":3.875},{"fecha":"2028-06-02","monto":3.875},{"fecha":"2028-12-04","monto":3.875},{"fecha":"2029-06-04","monto":3.875},{"fecha":"2029-12-03","monto":3.875},{"fecha":"2030-06-03","monto":3.875},{"fecha":"2030-12-02","monto":3.875},{"fecha":"2031-06-02","monto":3.875},{"fecha":"2031-12-02","monto":36.875},{"fecha":"2032-06-02","monto":2.5962},{"fecha":"2032-12-02","monto":35.5962},{"fecha":"2033-06-02","monto":1.3175},{"fecha":"2033-12-02","monto":35.3175}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":1.03,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"GN49C","tickerBase":"GN49","nombre":"Genneia","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":102.15,"pctChange":2.5,"operaciones":9,"volume":18000,"vencimiento":"2033-12-02","tir":8.13,"duration":4.79,"paridad":98.95,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-02","monto":3.875},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-02","monto":3.875},{"fecha":"2027-06-02","monto":3.875},{"fecha":"2027-12-02","monto":3.875},{"fecha":"2028-06-02","monto":3.875},{"fecha":"2028-12-04","monto":3.875},{"fecha":"2029-06-04","monto":3.875},{"fecha":"2029-12-03","monto":3.875},{"fecha":"2030-06-03","monto":3.875},{"fecha":"2030-12-02","monto":3.875},{"fecha":"2031-06-02","monto":3.875},{"fecha":"2031-12-02","monto":36.875},{"fecha":"2032-06-02","monto":2.5962},{"fecha":"2032-12-02","monto":35.5962},{"fecha":"2033-06-02","monto":1.3175},{"fecha":"2033-12-02","monto":35.3175}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"YM34D","tickerBase":"YM34","nombre":"YPF 2034 8.25%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":108.85,"pctChange":0.32,"operaciones":590,"volume":434931,"vencimiento":"2034-01-17","tir":7.08,"duration":4.97,"paridad":106.32,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-17","monto":4.125},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-17","monto":4.125},{"fecha":"2027-07-17","monto":4.125},{"fecha":"2028-01-17","monto":4.125},{"fecha":"2028-07-17","monto":4.125},{"fecha":"2029-01-17","monto":4.125},{"fecha":"2029-07-17","monto":4.125},{"fecha":"2030-01-17","monto":4.125},{"fecha":"2030-07-17","monto":4.125},{"fecha":"2031-01-17","monto":4.125},{"fecha":"2031-07-17","monto":4.125},{"fecha":"2032-01-17","monto":34.125},{"fecha":"2032-07-17","monto":2.8875},{"fecha":"2033-01-17","monto":32.887499999999996},{"fecha":"2033-07-17","monto":1.6500000000000001},{"fecha":"2034-01-17","monto":41.65}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.14,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YM34C","tickerBase":"YM34","nombre":"YPF 2034 8.25%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":102.55,"pctChange":-2.24,"operaciones":152,"volume":73050,"vencimiento":"2034-01-17","tir":8.38,"duration":4.91,"paridad":100.16,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-17","monto":4.125},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-17","monto":4.125},{"fecha":"2027-07-17","monto":4.125},{"fecha":"2028-01-17","monto":4.125},{"fecha":"2028-07-17","monto":4.125},{"fecha":"2029-01-17","monto":4.125},{"fecha":"2029-07-17","monto":4.125},{"fecha":"2030-01-17","monto":4.125},{"fecha":"2030-07-17","monto":4.125},{"fecha":"2031-01-17","monto":4.125},{"fecha":"2031-07-17","monto":4.125},{"fecha":"2032-01-17","monto":34.125},{"fecha":"2032-07-17","monto":2.8875},{"fecha":"2033-01-17","monto":32.887499999999996},{"fecha":"2033-07-17","monto":1.6500000000000001},{"fecha":"2034-01-17","monto":41.65}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.89,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"LQC1D","tickerBase":"LQC1","nombre":"PCR / Luz de Tres Picos 2034 Clase 1 8,5%","tipo":"ON","emisor":"Petroquímica Comodoro Rivadavia S.A. y Luz de Tres Picos S.A. (co-emisoras solidarias; LDTP es subsidiaria de PCR)","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.15,"pctChange":1.09,"operaciones":22,"volume":49000,"vencimiento":"2034-07-28","tir":null,"duration":null,"paridad":null,"paridadBase":null,"nextCoupon":{"fecha":"2027-01-28","monto":4.25},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-28","monto":4.25},{"fecha":"2027-07-28","monto":4.25},{"fecha":"2028-01-28","monto":4.25},{"fecha":"2028-07-28","monto":4.25},{"fecha":"2029-01-28","monto":4.25},{"fecha":"2029-07-28","monto":4.25},{"fecha":"2030-01-28","monto":4.25},{"fecha":"2030-07-28","monto":4.25},{"fecha":"2031-01-28","monto":4.25},{"fecha":"2031-07-28","monto":4.25},{"fecha":"2032-01-28","monto":4.25},{"fecha":"2032-07-28","monto":37.25},{"fecha":"2033-01-28","monto":2.8475},{"fecha":"2033-07-28","monto":35.8475},{"fecha":"2034-01-28","monto":1.4449999999999998},{"fecha":"2034-07-28","monto":35.445}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"pagoEn":"cable","tirMonedaCruzada":true,"semanal":{"pct":-0.92,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"LQC1C","tickerBase":"LQC1","nombre":"PCR / Luz de Tres Picos 2034 Clase 1 8,5%","tipo":"ON","emisor":"Petroquímica Comodoro Rivadavia S.A. y Luz de Tres Picos S.A. (co-emisoras solidarias; LDTP es subsidiaria de PCR)","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":96.12,"pctChange":-0.03,"operaciones":4,"volume":25000,"vencimiento":"2034-07-28","tir":9.99,"duration":5.08,"paridad":94.04,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-28","monto":4.25},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-28","monto":4.25},{"fecha":"2027-07-28","monto":4.25},{"fecha":"2028-01-28","monto":4.25},{"fecha":"2028-07-28","monto":4.25},{"fecha":"2029-01-28","monto":4.25},{"fecha":"2029-07-28","monto":4.25},{"fecha":"2030-01-28","monto":4.25},{"fecha":"2030-07-28","monto":4.25},{"fecha":"2031-01-28","monto":4.25},{"fecha":"2031-07-28","monto":4.25},{"fecha":"2032-01-28","monto":4.25},{"fecha":"2032-07-28","monto":37.25},{"fecha":"2033-01-28","monto":2.8475},{"fecha":"2033-07-28","monto":35.8475},{"fecha":"2034-01-28","monto":1.4449999999999998},{"fecha":"2034-07-28","monto":35.445}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"pagoEn":"cable","semanal":{"pct":-0.34,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"MGCOD","tickerBase":"MGCO","nombre":"Pampa Energía","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":107.5,"pctChange":-0.05,"operaciones":34,"volume":491000,"vencimiento":"2034-12-18","tir":7.25,"duration":6.04,"paridad":104.38,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-16","monto":3.9375},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-16","monto":3.9375},{"fecha":"2027-06-16","monto":3.9375},{"fecha":"2027-12-16","monto":3.9375},{"fecha":"2028-06-16","monto":3.9375},{"fecha":"2028-12-18","monto":3.9375},{"fecha":"2029-06-18","monto":3.9375},{"fecha":"2029-12-17","monto":3.9375},{"fecha":"2030-06-18","monto":3.9375},{"fecha":"2030-12-16","monto":3.9375},{"fecha":"2031-06-16","monto":3.9375},{"fecha":"2031-12-16","monto":3.9375},{"fecha":"2032-06-16","monto":3.9375},{"fecha":"2032-12-16","monto":3.9375},{"fecha":"2033-06-16","monto":3.9375},{"fecha":"2033-12-16","monto":3.9375},{"fecha":"2034-06-16","monto":3.9375},{"fecha":"2034-12-18","monto":103.9375}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.42,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"MGCOC","tickerBase":"MGCO","nombre":"Pampa Energía","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":101.45,"pctChange":-0.44,"operaciones":2,"volume":40000,"vencimiento":"2034-12-18","tir":8.29,"duration":5.96,"paridad":98.51,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-16","monto":3.9375},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-16","monto":3.9375},{"fecha":"2027-06-16","monto":3.9375},{"fecha":"2027-12-16","monto":3.9375},{"fecha":"2028-06-16","monto":3.9375},{"fecha":"2028-12-18","monto":3.9375},{"fecha":"2029-06-18","monto":3.9375},{"fecha":"2029-12-17","monto":3.9375},{"fecha":"2030-06-18","monto":3.9375},{"fecha":"2030-12-16","monto":3.9375},{"fecha":"2031-06-16","monto":3.9375},{"fecha":"2031-12-16","monto":3.9375},{"fecha":"2032-06-16","monto":3.9375},{"fecha":"2032-12-16","monto":3.9375},{"fecha":"2033-06-16","monto":3.9375},{"fecha":"2033-12-16","monto":3.9375},{"fecha":"2034-06-16","monto":3.9375},{"fecha":"2034-12-18","monto":103.9375}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.39,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"MR46D","tickerBase":"MR46","nombre":"Gen. Mediterranea 2034","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":80,"pctChange":1.1,"operaciones":57,"volume":93509,"vencimiento":"2034-12-31","tir":16.55,"duration":3.29,"paridad":56.69,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2026-12-31","monto":7.29},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-31","monto":7.290000000000001},{"fecha":"2027-06-30","monto":6.64},{"fecha":"2027-12-31","monto":8.53},{"fecha":"2028-06-30","monto":9.56},{"fecha":"2028-12-31","monto":9.32},{"fecha":"2029-06-30","monto":9.08},{"fecha":"2029-12-31","monto":8.84},{"fecha":"2030-06-30","monto":8.93},{"fecha":"2030-12-31","monto":8.66},{"fecha":"2031-06-30","monto":8.39},{"fecha":"2031-12-31","monto":8.12},{"fecha":"2032-06-30","monto":7.85},{"fecha":"2032-12-31","monto":7.580000000000001},{"fecha":"2033-06-30","monto":8.309999999999999},{"fecha":"2033-12-31","monto":7.99},{"fecha":"2034-06-30","monto":8.18},{"fecha":"2034-12-31","monto":7.84}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-1.6,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"MR46C","tickerBase":"MR46","nombre":"Gen. Mediterranea 2034","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":75.5,"pctChange":1.42,"operaciones":3,"volume":3700,"vencimiento":"2034-12-31","tir":18.65,"duration":3.2,"paridad":53.5,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2026-12-31","monto":7.29},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-31","monto":7.290000000000001},{"fecha":"2027-06-30","monto":6.64},{"fecha":"2027-12-31","monto":8.53},{"fecha":"2028-06-30","monto":9.56},{"fecha":"2028-12-31","monto":9.32},{"fecha":"2029-06-30","monto":9.08},{"fecha":"2029-12-31","monto":8.84},{"fecha":"2030-06-30","monto":8.93},{"fecha":"2030-12-31","monto":8.66},{"fecha":"2031-06-30","monto":8.39},{"fecha":"2031-12-31","monto":8.12},{"fecha":"2032-06-30","monto":7.85},{"fecha":"2032-12-31","monto":7.580000000000001},{"fecha":"2033-06-30","monto":8.309999999999999},{"fecha":"2033-12-31","monto":7.99},{"fecha":"2034-06-30","monto":8.18},{"fecha":"2034-12-31","monto":7.84}],"precioStale":false,"tirStale":false,"tirPocasOps":false},{"ticker":"IRCPD","tickerBase":"IRCP","nombre":"IRSA 2035 8%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.15,"pctChange":0.43,"operaciones":560,"volume":355427,"vencimiento":"2035-03-31","tir":7.34,"duration":5.73,"paridad":104.42,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-31","monto":4},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-31","monto":4},{"fecha":"2027-09-30","monto":4},{"fecha":"2028-03-31","monto":4},{"fecha":"2028-09-30","monto":4},{"fecha":"2029-03-31","monto":4},{"fecha":"2029-09-30","monto":4},{"fecha":"2030-03-31","monto":4},{"fecha":"2030-09-30","monto":4},{"fecha":"2031-03-31","monto":4},{"fecha":"2031-09-30","monto":4},{"fecha":"2032-03-31","monto":4},{"fecha":"2032-09-30","monto":4},{"fecha":"2033-03-31","monto":37},{"fecha":"2033-09-30","monto":2.68},{"fecha":"2034-03-31","monto":35.68},{"fecha":"2034-09-30","monto":1.3599999999999999},{"fecha":"2035-03-31","monto":35.36}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.66,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"IRCPC","tickerBase":"IRCP","nombre":"IRSA 2035 8%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":99.13,"pctChange":-0.04,"operaciones":235,"volume":74971,"vencimiento":"2035-03-31","tir":8.46,"duration":5.67,"paridad":98.44,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-31","monto":4},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-31","monto":4},{"fecha":"2027-09-30","monto":4},{"fecha":"2028-03-31","monto":4},{"fecha":"2028-09-30","monto":4},{"fecha":"2029-03-31","monto":4},{"fecha":"2029-09-30","monto":4},{"fecha":"2030-03-31","monto":4},{"fecha":"2030-09-30","monto":4},{"fecha":"2031-03-31","monto":4},{"fecha":"2031-09-30","monto":4},{"fecha":"2032-03-31","monto":4},{"fecha":"2032-09-30","monto":4},{"fecha":"2033-03-31","monto":37},{"fecha":"2033-09-30","monto":2.68},{"fecha":"2034-03-31","monto":35.68},{"fecha":"2034-09-30","monto":1.3599999999999999},{"fecha":"2035-03-31","monto":35.36}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-1.85,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YM44D","tickerBase":"YM44","nombre":"YPF 2035 Clase XLIV 7,55%","tipo":"ON","emisor":"YPF S.A. (CUIT 30-54668997-9)","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":100.1,"pctChange":-0.05,"operaciones":257,"volume":2322826,"vencimiento":"2035-06-18","tir":null,"duration":null,"paridad":null,"paridadBase":null,"nextCoupon":{"fecha":"2027-06-18","monto":5.6625},"cuponMoneda":"USD","flujos":[{"fecha":"2027-06-18","monto":5.6625000000000005},{"fecha":"2027-12-18","monto":3.775},{"fecha":"2028-06-18","monto":3.775},{"fecha":"2028-12-18","monto":3.775},{"fecha":"2029-06-18","monto":3.775},{"fecha":"2029-12-18","monto":3.775},{"fecha":"2030-06-18","monto":3.775},{"fecha":"2030-12-18","monto":3.775},{"fecha":"2031-06-18","monto":3.775},{"fecha":"2031-12-18","monto":3.775},{"fecha":"2032-06-18","monto":3.775},{"fecha":"2032-12-18","monto":3.775},{"fecha":"2033-06-18","monto":3.775},{"fecha":"2033-12-18","monto":3.775},{"fecha":"2034-06-18","monto":3.775},{"fecha":"2034-12-18","monto":3.775},{"fecha":"2035-06-18","monto":103.77499999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"pagoEn":"cable","tirMonedaCruzada":true,"semanal":{"pct":-1.18,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"YM44C","tickerBase":"YM44","nombre":"YPF 2035 Clase XLIV 7,55%","tipo":"ON","emisor":"YPF S.A. (CUIT 30-54668997-9)","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":94.31,"pctChange":-0.26,"operaciones":23,"volume":404478,"vencimiento":"2035-06-18","tir":8.83,"duration":6.36,"paridad":93.46,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-06-18","monto":5.6625},"cuponMoneda":"USD","flujos":[{"fecha":"2027-06-18","monto":5.6625000000000005},{"fecha":"2027-12-18","monto":3.775},{"fecha":"2028-06-18","monto":3.775},{"fecha":"2028-12-18","monto":3.775},{"fecha":"2029-06-18","monto":3.775},{"fecha":"2029-12-18","monto":3.775},{"fecha":"2030-06-18","monto":3.775},{"fecha":"2030-12-18","monto":3.775},{"fecha":"2031-06-18","monto":3.775},{"fecha":"2031-12-18","monto":3.775},{"fecha":"2032-06-18","monto":3.775},{"fecha":"2032-12-18","monto":3.775},{"fecha":"2033-06-18","monto":3.775},{"fecha":"2033-12-18","monto":3.775},{"fecha":"2034-06-18","monto":3.775},{"fecha":"2034-12-18","monto":3.775},{"fecha":"2035-06-18","monto":103.77499999999999}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"pagoEn":"cable","semanal":{"pct":-0.99,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TSC4D","tickerBase":"TSC4","nombre":"TGS","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":106.25,"pctChange":0.28,"operaciones":66,"volume":166000,"vencimiento":"2035-11-20","tir":7.46,"duration":6.49,"paridad":102.73,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-23","monto":3.875},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-23","monto":3.875},{"fecha":"2027-05-20","monto":3.875},{"fecha":"2027-11-22","monto":3.875},{"fecha":"2028-05-22","monto":3.875},{"fecha":"2028-11-21","monto":3.875},{"fecha":"2029-05-21","monto":3.875},{"fecha":"2029-11-21","monto":3.875},{"fecha":"2030-05-20","monto":3.875},{"fecha":"2030-11-21","monto":3.875},{"fecha":"2031-05-20","monto":3.875},{"fecha":"2031-11-20","monto":3.875},{"fecha":"2032-05-20","monto":3.875},{"fecha":"2032-11-22","monto":3.875},{"fecha":"2033-05-20","monto":3.875},{"fecha":"2033-11-21","monto":3.875},{"fecha":"2034-05-22","monto":3.875},{"fecha":"2034-11-20","monto":3.875},{"fecha":"2035-05-21","monto":3.875},{"fecha":"2035-11-20","monto":103.875}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.42,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TSC4C","tickerBase":"TSC4","nombre":"TGS","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":100.35,"pctChange":0.05,"operaciones":8,"volume":24000,"vencimiento":"2035-11-20","tir":8.41,"duration":6.4,"paridad":97.02,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-23","monto":3.875},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-23","monto":3.875},{"fecha":"2027-05-20","monto":3.875},{"fecha":"2027-11-22","monto":3.875},{"fecha":"2028-05-22","monto":3.875},{"fecha":"2028-11-21","monto":3.875},{"fecha":"2029-05-21","monto":3.875},{"fecha":"2029-11-21","monto":3.875},{"fecha":"2030-05-20","monto":3.875},{"fecha":"2030-11-21","monto":3.875},{"fecha":"2031-05-20","monto":3.875},{"fecha":"2031-11-20","monto":3.875},{"fecha":"2032-05-20","monto":3.875},{"fecha":"2032-11-22","monto":3.875},{"fecha":"2033-05-20","monto":3.875},{"fecha":"2033-11-21","monto":3.875},{"fecha":"2034-05-22","monto":3.875},{"fecha":"2034-11-20","monto":3.875},{"fecha":"2035-05-21","monto":3.875},{"fecha":"2035-11-20","monto":103.875}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.2,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"VSCTD","tickerBase":"VSCT","nombre":"Vista Energy","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":107,"pctChange":0.09,"operaciones":6,"volume":60000,"vencimiento":"2035-12-10","tir":7.09,"duration":6.06,"paridad":103.86,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-10","monto":3.8125},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-10","monto":3.8125},{"fecha":"2027-06-10","monto":3.8125},{"fecha":"2027-12-10","monto":3.8125},{"fecha":"2028-06-12","monto":3.8125},{"fecha":"2028-12-11","monto":3.8125},{"fecha":"2029-06-11","monto":3.8125},{"fecha":"2029-12-10","monto":3.8125},{"fecha":"2030-06-10","monto":3.8125},{"fecha":"2030-12-10","monto":3.8125},{"fecha":"2031-06-10","monto":3.8125},{"fecha":"2031-12-10","monto":3.8125},{"fecha":"2032-06-10","monto":3.8125},{"fecha":"2032-12-10","monto":3.8125},{"fecha":"2033-06-10","monto":3.8125},{"fecha":"2033-12-12","monto":36.8125},{"fecha":"2034-06-12","monto":2.5544000000000002},{"fecha":"2034-12-11","monto":35.5544},{"fecha":"2035-06-11","monto":1.2962},{"fecha":"2035-12-10","monto":35.2963}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.56,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TLCTD","tickerBase":"TLCT","nombre":"Telecom 2036 8.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.9,"pctChange":-0.47,"operaciones":369,"volume":240648,"vencimiento":"2036-01-20","tir":8.09,"duration":6.23,"paridad":103.43,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-20","monto":4.25},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-20","monto":4.25},{"fecha":"2027-07-20","monto":4.25},{"fecha":"2028-01-20","monto":4.25},{"fecha":"2028-07-20","monto":4.25},{"fecha":"2029-01-20","monto":4.25},{"fecha":"2029-07-20","monto":4.25},{"fecha":"2030-01-20","monto":4.25},{"fecha":"2030-07-20","monto":4.25},{"fecha":"2031-01-20","monto":4.25},{"fecha":"2031-07-20","monto":4.25},{"fecha":"2032-01-20","monto":4.25},{"fecha":"2032-07-20","monto":4.25},{"fecha":"2033-01-20","monto":4.25},{"fecha":"2033-07-20","monto":4.25},{"fecha":"2034-01-20","monto":4.25},{"fecha":"2034-07-20","monto":4.25},{"fecha":"2035-01-20","monto":54.25},{"fecha":"2035-07-20","monto":2.125},{"fecha":"2036-01-20","monto":52.125}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.47,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TLCTC","tickerBase":"TLCT","nombre":"Telecom 2036 8.5%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":100.2,"pctChange":-0.15,"operaciones":178,"volume":63886,"vencimiento":"2036-01-20","tir":9.06,"duration":6.15,"paridad":97.87,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-20","monto":4.25},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-20","monto":4.25},{"fecha":"2027-07-20","monto":4.25},{"fecha":"2028-01-20","monto":4.25},{"fecha":"2028-07-20","monto":4.25},{"fecha":"2029-01-20","monto":4.25},{"fecha":"2029-07-20","monto":4.25},{"fecha":"2030-01-20","monto":4.25},{"fecha":"2030-07-20","monto":4.25},{"fecha":"2031-01-20","monto":4.25},{"fecha":"2031-07-20","monto":4.25},{"fecha":"2032-01-20","monto":4.25},{"fecha":"2032-07-20","monto":4.25},{"fecha":"2033-01-20","monto":4.25},{"fecha":"2033-07-20","monto":4.25},{"fecha":"2034-01-20","monto":4.25},{"fecha":"2034-07-20","monto":4.25},{"fecha":"2035-01-20","monto":54.25},{"fecha":"2035-07-20","monto":2.125},{"fecha":"2036-01-20","monto":52.125}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.6,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"EAC4D","tickerBase":"EAC4","nombre":"MSU Green 2036 9.75%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.9,"pctChange":0.93,"operaciones":171,"volume":70468,"vencimiento":"2036-06-16","tir":10.12,"duration":5.79,"paridad":99.26,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-16","monto":4.875},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-16","monto":4.875},{"fecha":"2027-06-16","monto":4.875},{"fecha":"2027-12-16","monto":4.875},{"fecha":"2028-06-16","monto":4.875},{"fecha":"2028-12-16","monto":4.875},{"fecha":"2029-06-16","monto":4.875},{"fecha":"2029-12-16","monto":4.875},{"fecha":"2030-06-16","monto":4.875},{"fecha":"2030-12-16","monto":4.875},{"fecha":"2031-06-16","monto":4.875},{"fecha":"2031-12-16","monto":4.875},{"fecha":"2032-06-16","monto":4.875},{"fecha":"2032-12-16","monto":4.875},{"fecha":"2033-06-16","monto":4.875},{"fecha":"2033-12-16","monto":4.875},{"fecha":"2034-06-16","monto":37.875},{"fecha":"2034-12-16","monto":3.2661999999999995},{"fecha":"2035-06-16","monto":36.2662},{"fecha":"2035-12-16","monto":1.6575},{"fecha":"2036-06-16","monto":35.6575}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.15,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"EAC4C","tickerBase":"EAC4","nombre":"MSU Green 2036 9.75%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":97.82,"pctChange":0.73,"operaciones":146,"volume":37931,"vencimiento":"2036-06-16","tir":11.1,"duration":5.7,"paridad":94.36,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-12-16","monto":4.875},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-16","monto":4.875},{"fecha":"2027-06-16","monto":4.875},{"fecha":"2027-12-16","monto":4.875},{"fecha":"2028-06-16","monto":4.875},{"fecha":"2028-12-16","monto":4.875},{"fecha":"2029-06-16","monto":4.875},{"fecha":"2029-12-16","monto":4.875},{"fecha":"2030-06-16","monto":4.875},{"fecha":"2030-12-16","monto":4.875},{"fecha":"2031-06-16","monto":4.875},{"fecha":"2031-12-16","monto":4.875},{"fecha":"2032-06-16","monto":4.875},{"fecha":"2032-12-16","monto":4.875},{"fecha":"2033-06-16","monto":4.875},{"fecha":"2033-12-16","monto":4.875},{"fecha":"2034-06-16","monto":37.875},{"fecha":"2034-12-16","monto":3.2661999999999995},{"fecha":"2035-06-16","monto":36.2662},{"fecha":"2035-12-16","monto":1.6575},{"fecha":"2036-06-16","monto":35.6575}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":1.07,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PN43D","tickerBase":"PN43","nombre":"Pan American 2037 7.75%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":107.3,"pctChange":-0.19,"operaciones":23,"volume":36000,"vencimiento":"2037-01-15","tir":7.13,"duration":6.67,"paridad":104.84,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-15","monto":3.88},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-15","monto":3.88},{"fecha":"2027-07-15","monto":3.88},{"fecha":"2028-01-15","monto":3.88},{"fecha":"2028-07-15","monto":3.88},{"fecha":"2029-01-15","monto":3.88},{"fecha":"2029-07-15","monto":3.88},{"fecha":"2030-01-15","monto":3.88},{"fecha":"2030-07-15","monto":3.88},{"fecha":"2031-01-15","monto":3.88},{"fecha":"2031-07-15","monto":3.88},{"fecha":"2032-01-15","monto":3.88},{"fecha":"2032-07-15","monto":3.88},{"fecha":"2033-01-15","monto":3.88},{"fecha":"2033-07-15","monto":3.88},{"fecha":"2034-01-15","monto":3.88},{"fecha":"2034-07-15","monto":3.88},{"fecha":"2035-01-15","monto":36.88},{"fecha":"2035-07-15","monto":2.6},{"fecha":"2036-01-15","monto":35.6},{"fecha":"2036-07-15","monto":1.32},{"fecha":"2037-01-15","monto":35.32}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-1.29,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PN43C","tickerBase":"PN43","nombre":"Pan American 2037 7.75%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":101.95,"pctChange":0.15,"operaciones":11,"volume":141000,"vencimiento":"2037-01-15","tir":7.96,"duration":6.59,"paridad":99.61,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-01-15","monto":3.88},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-15","monto":3.88},{"fecha":"2027-07-15","monto":3.88},{"fecha":"2028-01-15","monto":3.88},{"fecha":"2028-07-15","monto":3.88},{"fecha":"2029-01-15","monto":3.88},{"fecha":"2029-07-15","monto":3.88},{"fecha":"2030-01-15","monto":3.88},{"fecha":"2030-07-15","monto":3.88},{"fecha":"2031-01-15","monto":3.88},{"fecha":"2031-07-15","monto":3.88},{"fecha":"2032-01-15","monto":3.88},{"fecha":"2032-07-15","monto":3.88},{"fecha":"2033-01-15","monto":3.88},{"fecha":"2033-07-15","monto":3.88},{"fecha":"2034-01-15","monto":3.88},{"fecha":"2034-07-15","monto":3.88},{"fecha":"2035-01-15","monto":36.88},{"fecha":"2035-07-15","monto":2.6},{"fecha":"2036-01-15","monto":35.6},{"fecha":"2036-07-15","monto":1.32},{"fecha":"2037-01-15","monto":35.32}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.05,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PLC7D","tickerBase":"PLC7","nombre":"Pluspetrol 2037 7.55%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":100.5,"pctChange":0.15,"operaciones":169,"volume":425000,"vencimiento":"2037-09-30","tir":8,"duration":6.94,"paridad":97.96,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-30","monto":5.66},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-30","monto":5.66},{"fecha":"2027-09-30","monto":3.7800000000000002},{"fecha":"2028-03-30","monto":3.7800000000000002},{"fecha":"2028-09-30","monto":3.7800000000000002},{"fecha":"2029-03-30","monto":3.7800000000000002},{"fecha":"2029-09-30","monto":3.7800000000000002},{"fecha":"2030-03-30","monto":3.7800000000000002},{"fecha":"2030-09-30","monto":3.7800000000000002},{"fecha":"2031-03-30","monto":3.7800000000000002},{"fecha":"2031-09-30","monto":3.7800000000000002},{"fecha":"2032-03-30","monto":3.7800000000000002},{"fecha":"2032-09-30","monto":3.7800000000000002},{"fecha":"2033-03-30","monto":3.7800000000000002},{"fecha":"2033-09-30","monto":3.7800000000000002},{"fecha":"2034-03-30","monto":3.7800000000000002},{"fecha":"2034-09-30","monto":3.7800000000000002},{"fecha":"2035-03-30","monto":3.7800000000000002},{"fecha":"2035-09-30","monto":36.78},{"fecha":"2036-03-30","monto":2.53},{"fecha":"2036-09-30","monto":35.53},{"fecha":"2037-03-30","monto":1.28},{"fecha":"2037-09-30","monto":35.28}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.5,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PLC7C","tickerBase":"PLC7","nombre":"Pluspetrol 2037 7.55%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":94.95,"pctChange":-0.31,"operaciones":17,"volume":43000,"vencimiento":"2037-09-30","tir":8.9,"duration":6.84,"paridad":92.55,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-03-30","monto":5.66},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-30","monto":5.66},{"fecha":"2027-09-30","monto":3.7800000000000002},{"fecha":"2028-03-30","monto":3.7800000000000002},{"fecha":"2028-09-30","monto":3.7800000000000002},{"fecha":"2029-03-30","monto":3.7800000000000002},{"fecha":"2029-09-30","monto":3.7800000000000002},{"fecha":"2030-03-30","monto":3.7800000000000002},{"fecha":"2030-09-30","monto":3.7800000000000002},{"fecha":"2031-03-30","monto":3.7800000000000002},{"fecha":"2031-09-30","monto":3.7800000000000002},{"fecha":"2032-03-30","monto":3.7800000000000002},{"fecha":"2032-09-30","monto":3.7800000000000002},{"fecha":"2033-03-30","monto":3.7800000000000002},{"fecha":"2033-09-30","monto":3.7800000000000002},{"fecha":"2034-03-30","monto":3.7800000000000002},{"fecha":"2034-09-30","monto":3.7800000000000002},{"fecha":"2035-03-30","monto":3.7800000000000002},{"fecha":"2035-09-30","monto":36.78},{"fecha":"2036-03-30","monto":2.53},{"fecha":"2036-09-30","monto":35.53},{"fecha":"2037-03-30","monto":1.28},{"fecha":"2037-09-30","monto":35.28}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":0.27,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"MGCRD","tickerBase":"MGCR","nombre":"Pampa Energía","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.75,"pctChange":-0.14,"operaciones":47,"volume":835000,"vencimiento":"2037-11-16","tir":7.87,"duration":7.36,"paridad":100.17,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-16","monto":3.875},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-16","monto":3.875},{"fecha":"2027-05-14","monto":3.875},{"fecha":"2027-11-15","monto":3.875},{"fecha":"2028-05-15","monto":3.875},{"fecha":"2028-11-14","monto":3.875},{"fecha":"2029-05-14","monto":3.875},{"fecha":"2029-11-14","monto":3.875},{"fecha":"2030-05-14","monto":3.875},{"fecha":"2030-11-14","monto":3.875},{"fecha":"2031-05-14","monto":3.875},{"fecha":"2031-11-14","monto":3.875},{"fecha":"2032-05-14","monto":3.875},{"fecha":"2032-11-15","monto":3.875},{"fecha":"2033-05-16","monto":3.875},{"fecha":"2033-11-14","monto":3.875},{"fecha":"2034-05-15","monto":3.875},{"fecha":"2034-11-14","monto":3.875},{"fecha":"2035-05-14","monto":3.875},{"fecha":"2035-11-14","monto":3.875},{"fecha":"2036-05-14","monto":3.875},{"fecha":"2036-11-14","monto":3.875},{"fecha":"2037-05-14","monto":3.875},{"fecha":"2037-11-16","monto":103.875}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.91,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"MGCRC","tickerBase":"MGCR","nombre":"Pampa Energía","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":98.45,"pctChange":0.2,"operaciones":7,"volume":60000,"vencimiento":"2037-11-16","tir":8.65,"duration":7.24,"paridad":95.05,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2026-11-16","monto":3.875},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-16","monto":3.875},{"fecha":"2027-05-14","monto":3.875},{"fecha":"2027-11-15","monto":3.875},{"fecha":"2028-05-15","monto":3.875},{"fecha":"2028-11-14","monto":3.875},{"fecha":"2029-05-14","monto":3.875},{"fecha":"2029-11-14","monto":3.875},{"fecha":"2030-05-14","monto":3.875},{"fecha":"2030-11-14","monto":3.875},{"fecha":"2031-05-14","monto":3.875},{"fecha":"2031-11-14","monto":3.875},{"fecha":"2032-05-14","monto":3.875},{"fecha":"2032-11-15","monto":3.875},{"fecha":"2033-05-16","monto":3.875},{"fecha":"2033-11-14","monto":3.875},{"fecha":"2034-05-15","monto":3.875},{"fecha":"2034-11-14","monto":3.875},{"fecha":"2035-05-14","monto":3.875},{"fecha":"2035-11-14","monto":3.875},{"fecha":"2036-05-14","monto":3.875},{"fecha":"2036-11-14","monto":3.875},{"fecha":"2037-05-14","monto":3.875},{"fecha":"2037-11-16","monto":103.875}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.1,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"VSCXD","tickerBase":"VSCX","nombre":"Vista 2038 7.875%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.1,"pctChange":0.29,"operaciones":154,"volume":538000,"vencimiento":"2038-04-08","tir":7.79,"duration":7.29,"paridad":101.59,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-08","monto":3.9375},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-08","monto":3.9375},{"fecha":"2027-10-08","monto":3.9375},{"fecha":"2028-04-08","monto":3.9375},{"fecha":"2028-10-08","monto":3.9375},{"fecha":"2029-04-08","monto":3.9375},{"fecha":"2029-10-08","monto":3.9375},{"fecha":"2030-04-08","monto":3.9375},{"fecha":"2030-10-08","monto":3.9375},{"fecha":"2031-04-08","monto":3.9375},{"fecha":"2031-10-08","monto":3.9375},{"fecha":"2032-04-08","monto":3.9375},{"fecha":"2032-10-08","monto":3.9375},{"fecha":"2033-04-08","monto":3.9375},{"fecha":"2033-10-08","monto":3.9375},{"fecha":"2034-04-08","monto":3.9375},{"fecha":"2034-10-08","monto":3.9375},{"fecha":"2035-04-08","monto":3.9375},{"fecha":"2035-10-08","monto":3.9375},{"fecha":"2036-04-08","monto":36.9375},{"fecha":"2036-10-08","monto":2.6381},{"fecha":"2037-04-08","monto":35.6381},{"fecha":"2037-10-08","monto":1.3388},{"fecha":"2038-04-08","monto":35.3387}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.73,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"VSCXC","tickerBase":"VSCX","nombre":"Vista 2038 7.875%","tipo":"ON","emisor":null,"moneda":"USD","tcType":"CCL","ley":"Argentina","precio":96.53,"pctChange":0.04,"operaciones":10,"volume":64000,"vencimiento":"2038-04-08","tir":8.63,"duration":7.19,"paridad":96.05,"paridadBase":"valor tecnico","nextCoupon":{"fecha":"2027-04-08","monto":3.9375},"cuponMoneda":"USD","flujos":[{"fecha":"2027-04-08","monto":3.9375},{"fecha":"2027-10-08","monto":3.9375},{"fecha":"2028-04-08","monto":3.9375},{"fecha":"2028-10-08","monto":3.9375},{"fecha":"2029-04-08","monto":3.9375},{"fecha":"2029-10-08","monto":3.9375},{"fecha":"2030-04-08","monto":3.9375},{"fecha":"2030-10-08","monto":3.9375},{"fecha":"2031-04-08","monto":3.9375},{"fecha":"2031-10-08","monto":3.9375},{"fecha":"2032-04-08","monto":3.9375},{"fecha":"2032-10-08","monto":3.9375},{"fecha":"2033-04-08","monto":3.9375},{"fecha":"2033-10-08","monto":3.9375},{"fecha":"2034-04-08","monto":3.9375},{"fecha":"2034-10-08","monto":3.9375},{"fecha":"2035-04-08","monto":3.9375},{"fecha":"2035-10-08","monto":3.9375},{"fecha":"2036-04-08","monto":36.9375},{"fecha":"2036-10-08","monto":2.6381},{"fecha":"2037-04-08","monto":35.6381},{"fecha":"2037-10-08","monto":1.3388},{"fecha":"2038-04-08","monto":35.3387}],"precioStale":false,"tirStale":false,"tirPocasOps":false,"semanal":{"pct":-0.48,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TX26","tickerBase":"TX26","nombre":"TX26 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":764,"pctChange":0.08,"operaciones":3467,"volume":331123296,"vencimiento":"2026-11-09","tir":26.73,"tirEsReal":true,"valorTecnico":767.19,"paridad":99.58,"paridadBase":"valor tecnico","duration":0.02,"cerEmision":22.544,"cerHoy":856.5362870044,"flujos":[{"fecha":"2026-11-09","monto":767.48}],"flujosAjustados":true,"semanal":{"pct":0.32,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"X30N6","tickerBase":"X30N6","nombre":"X30N6 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":129.51,"pctChange":0.22,"operaciones":194,"volume":9542553482,"vencimiento":"2026-11-30","tir":3.39,"tirEsReal":true,"valorTecnico":129.84,"paridad":99.74,"paridadBase":"valor tecnico","duration":0.08,"cerEmision":659.6789,"cerHoy":856.5362870044,"flujos":[{"fecha":"2026-11-30","monto":129.84}],"flujosAjustados":true,"semanal":{"pct":0.4,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TZXD6","tickerBase":"TZXD6","nombre":"TZXD6 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":314.7,"pctChange":0.19,"operaciones":1955,"volume":12475391453,"vencimiento":"2026-12-15","tir":3.59,"tirEsReal":true,"valorTecnico":316.01,"paridad":99.59,"paridadBase":"valor tecnico","duration":0.12,"cerEmision":271.0476,"cerHoy":856.5362870044,"flujos":[{"fecha":"2026-12-15","monto":316.01}],"flujosAjustados":true,"semanal":{"pct":0.38,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"X29E7","tickerBase":"X29E7","nombre":"LECER Ene-27","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":104.43,"pctChange":0.2,"operaciones":441,"volume":19975957789,"vencimiento":"2027-01-29","tir":null,"tirEsReal":false,"valorTecnico":null,"paridad":null,"paridadBase":null,"duration":null,"cerEmision":null,"cerHoy":856.5362870044,"flujos":[],"flujosAjustados":false,"semanal":{"pct":0.38,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TZXM7","tickerBase":"TZXM7","nombre":"TZXM7 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":234.35,"pctChange":0.17,"operaciones":513,"volume":14266928962,"vencimiento":"2027-03-31","tir":2.86,"tirEsReal":true,"valorTecnico":237.06,"paridad":98.86,"paridadBase":"valor tecnico","duration":0.41,"cerEmision":361.3176,"cerHoy":856.5362870044,"flujos":[{"fecha":"2027-03-31","monto":237.06}],"flujosAjustados":true,"semanal":{"pct":0.32,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TZXA7","tickerBase":"TZXA7","nombre":"TZXA7 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":129.45,"pctChange":0.08,"operaciones":88,"volume":3021058698,"vencimiento":"2027-04-30","tir":0.62,"tirEsReal":true,"valorTecnico":129.84,"paridad":99.7,"paridadBase":"valor tecnico","duration":0.49,"cerEmision":659.6789,"cerHoy":856.5362870044,"flujos":[{"fecha":"2027-04-30","monto":129.84}],"flujosAjustados":true,"semanal":{"pct":0.23,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TZXY7","tickerBase":"TZXY7","nombre":"TZXY7 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":127.4,"pctChange":0.08,"operaciones":177,"volume":14927467800,"vencimiento":"2027-05-31","tir":1.07,"tirEsReal":true,"valorTecnico":128.18,"paridad":99.39,"paridadBase":"valor tecnico","duration":0.58,"cerEmision":668.2343,"cerHoy":856.5362870044,"flujos":[{"fecha":"2027-05-31","monto":128.18}],"flujosAjustados":true,"semanal":{"pct":0.24,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TZX27","tickerBase":"TZX27","nombre":"TZX27 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":417,"pctChange":0.12,"operaciones":395,"volume":1287894235,"vencimiento":"2027-06-30","tir":3.83,"tirEsReal":true,"valorTecnico":427.44,"paridad":97.56,"paridadBase":"valor tecnico","duration":0.66,"cerEmision":200.388,"cerHoy":856.5362870044,"flujos":[{"fecha":"2027-06-30","monto":427.44}],"flujosAjustados":true,"semanal":{"pct":0.36,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TZXS7","tickerBase":"TZXS7","nombre":"TZXS7 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":112.85,"pctChange":0.13,"operaciones":15133,"volume":19560327878,"vencimiento":"2027-09-30","tir":3.55,"tirEsReal":true,"valorTecnico":116.49,"paridad":96.88,"paridadBase":"valor tecnico","duration":0.91,"cerEmision":735.3076,"cerHoy":856.5362870044,"flujos":[{"fecha":"2027-09-30","monto":116.49}],"flujosAjustados":true,"semanal":{"pct":0.27,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TZXO7","tickerBase":"TZXO7","nombre":"TZXO7 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":102.2,"pctChange":0.2,"operaciones":213,"volume":60760212590,"vencimiento":"2027-10-29","tir":6.03,"tirEsReal":true,"valorTecnico":108.29,"paridad":94.37,"paridadBase":"valor tecnico","duration":0.99,"cerEmision":790.9416,"cerHoy":856.5362870044,"flujos":[{"fecha":"2027-10-29","monto":108.29}],"flujosAjustados":true,"semanal":{"pct":-0.29,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TZXD7","tickerBase":"TZXD7","nombre":"TZXD7 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":292,"pctChange":0.26,"operaciones":462,"volume":2412389365,"vencimiento":"2027-12-15","tir":7.32,"tirEsReal":true,"valorTecnico":316.01,"paridad":92.4,"paridadBase":"valor tecnico","duration":1.12,"cerEmision":271.0476,"cerHoy":856.5362870044,"flujos":[{"fecha":"2027-12-15","monto":316.01}],"flujosAjustados":true,"semanal":{"pct":0.15,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TZXM8","tickerBase":"TZXM8","nombre":"TZXM8 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":105.25,"pctChange":0.38,"operaciones":42,"volume":6031109973,"vencimiento":"2028-03-31","tir":null,"tirEsReal":false,"valorTecnico":null,"paridad":null,"paridadBase":null,"duration":null,"cerEmision":null,"cerHoy":856.5362870044,"flujos":[],"flujosAjustados":false,"semanal":{"pct":0.43,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TZX28","tickerBase":"TZX28","nombre":"TZX28 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":364.85,"pctChange":0.1,"operaciones":629,"volume":4355979127,"vencimiento":"2028-06-30","tir":10.01,"tirEsReal":true,"valorTecnico":427.44,"paridad":85.36,"paridadBase":"valor tecnico","duration":1.66,"cerEmision":200.388,"cerHoy":856.5362870044,"flujos":[{"fecha":"2028-06-30","monto":427.44}],"flujosAjustados":true,"semanal":{"pct":0.03,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TZXS8","tickerBase":"TZXS8","nombre":"TZXS8 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":98.45,"pctChange":0.15,"operaciones":213,"volume":19240539980,"vencimiento":"2028-09-29","tir":10.17,"tirEsReal":true,"valorTecnico":118.46,"paridad":83.11,"paridadBase":"valor tecnico","duration":1.91,"cerEmision":723.06,"cerHoy":856.5362870044,"flujos":[{"fecha":"2028-09-29","monto":118.46}],"flujosAjustados":true,"semanal":{"pct":0.15,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TX28","tickerBase":"TX28","nombre":"TX28 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":1830.5,"pctChange":0.69,"operaciones":397,"volume":54035614,"vencimiento":"2028-11-09","tir":7.36,"tirEsReal":true,"valorTecnico":1920.25,"paridad":95.33,"paridadBase":"valor tecnico","duration":0.97,"cerEmision":22.544,"cerHoy":856.5362870044,"flujos":[{"fecha":"2026-11-09","monto":401.31},{"fecha":"2027-05-10","monto":397.04},{"fecha":"2027-11-09","monto":392.76},{"fecha":"2028-05-09","monto":388.49},{"fecha":"2028-11-09","monto":384.21}],"flujosAjustados":true,"semanal":{"pct":1.02,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TZXD8","tickerBase":"TZXD8","nombre":"TZXD8 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":87.85,"pctChange":-0.13,"operaciones":39,"volume":779415327,"vencimiento":"2028-12-15","tir":10.33,"tirEsReal":true,"valorTecnico":108.22,"paridad":81.18,"paridadBase":"valor tecnico","duration":2.12,"cerEmision":791.4897,"cerHoy":856.5362870044,"flujos":[{"fecha":"2028-12-15","monto":108.22}],"flujosAjustados":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TZXM9","tickerBase":"TZXM9","nombre":"TZXM9 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":93.8,"pctChange":0.61,"operaciones":41,"volume":13775299,"vencimiento":"2029-03-28","tir":10.07,"tirEsReal":true,"valorTecnico":118.11,"paridad":79.42,"paridadBase":"valor tecnico","duration":2.4,"cerEmision":725.2064,"cerHoy":856.5362870044,"flujos":[{"fecha":"2029-03-28","monto":118.11}],"flujosAjustados":true,"semanal":{"pct":0.21,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TX31","tickerBase":"TX31","nombre":"TX31 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":1480,"pctChange":0.24,"operaciones":731,"volume":30301821,"vencimiento":"2031-11-30","tir":11.56,"tirEsReal":true,"valorTecnico":1845.15,"paridad":80.21,"paridadBase":"valor tecnico","duration":2.52,"cerEmision":46.913,"cerHoy":856.5362870044,"flujos":[{"fecha":"2026-11-30","monto":22.82},{"fecha":"2027-05-31","monto":205.4},{"fecha":"2027-11-30","monto":203.12},{"fecha":"2028-05-30","monto":200.84},{"fecha":"2028-11-30","monto":198.56},{"fecha":"2029-05-30","monto":196.27},{"fecha":"2029-11-30","monto":193.99},{"fecha":"2030-05-30","monto":191.71},{"fecha":"2030-12-02","monto":189.43},{"fecha":"2031-05-30","monto":187.14},{"fecha":"2031-12-01","monto":184.86}],"flujosAjustados":true,"semanal":{"pct":-0.07,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"DIP0","tickerBase":"DIP0","nombre":"Discount $ + CER 2033 (canje 2010)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":48820,"pctChange":-0.69,"operaciones":19,"volume":3983,"vencimiento":"2033-12-31","tir":null,"tirEsReal":false,"valorTecnico":null,"paridad":null,"paridadBase":null,"duration":null,"cerEmision":null,"cerHoy":856.5362870044,"flujos":[],"flujosAjustados":false,"semanal":{"pct":-1.36,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"DICP","tickerBase":"DICP","nombre":"DICP (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":49270,"pctChange":0.51,"operaciones":675,"volume":790822,"vencimiento":"2034-01-02","tir":null,"tirEsReal":false,"valorTecnico":null,"paridad":null,"paridadBase":null,"duration":null,"cerEmision":1.4551,"cerHoy":856.5362870044,"flujos":[],"flujosAjustados":false,"semanal":{"pct":-0.11,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PARP","tickerBase":"PARP","nombre":"PARP (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":33905,"pctChange":0.16,"operaciones":91,"volume":103286,"vencimiento":"2038-12-31","tir":null,"tirEsReal":false,"valorTecnico":null,"paridad":null,"paridadBase":null,"duration":null,"cerEmision":1.4551,"cerHoy":856.5362870044,"flujos":[],"flujosAjustados":false,"semanal":{"pct":-0.25,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PAP0","tickerBase":"PAP0","nombre":"Par $ + CER 2038 (canje 2010)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":33725,"pctChange":0.01,"operaciones":6,"volume":419,"vencimiento":"2038-12-31","tir":null,"tirEsReal":false,"valorTecnico":null,"paridad":null,"paridadBase":null,"duration":null,"cerEmision":null,"cerHoy":856.5362870044,"flujos":[],"flujosAjustados":false,"semanal":{"pct":-1.93,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CUAP","tickerBase":"CUAP","nombre":"Cuasipar $ + CER (canje 2005)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":39995,"pctChange":0.62,"operaciones":77,"volume":47469,"vencimiento":"2045-12-31","tir":null,"tirEsReal":false,"valorTecnico":null,"paridad":null,"paridadBase":null,"duration":null,"cerEmision":null,"cerHoy":856.5362870044,"flujos":[],"flujosAjustados":false,"semanal":{"pct":-0.46,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TTD26","tickerBase":"TTD26","nombre":"Dual fija/TAMAR Dic-26","tipo":"DUAL","cronograma":[{"fecha":"2026-12-15","tipo":"pago único al vencimiento"}],"estructuraPago":"el mayor entre una tasa fija capitalizada mensualmente y la TAMAR capitalizada","moneda":"ARS","ley":"Argentina","precio":175.87,"pctChange":0.21,"operaciones":298,"volume":5447192561,"vencimiento":"2026-12-15","tir":null,"duration":null,"flujos":[],"semanal":{"pct":0.44,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TMVE8","tickerBase":"TMVE8","nombre":"Dual TAMAR/dólar linked Ene-28","tipo":"DUAL","cronograma":[{"fecha":"2028-01-31","tipo":"pago único al vencimiento"}],"estructuraPago":"el mayor entre TAMAR capitalizada y el capital ajustado por el tipo de cambio oficial A3500","moneda":"ARS","ley":"Argentina","precio":146700,"pctChange":0.2,"operaciones":957,"volume":14565928,"vencimiento":"2028-01-31","tir":null,"duration":null,"flujos":[],"semanal":{"pct":0.82,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TXMJ8","tickerBase":"TXMJ8","nombre":"Dual CER/TAMAR Jun-28","tipo":"DUAL","cronograma":[{"fecha":"2028-06-30","tipo":"pago único al vencimiento"}],"estructuraPago":"el mayor entre CER y TAMAR + margen, capitalizado","moneda":"ARS","ley":"Argentina","precio":103.7,"pctChange":-0.24,"operaciones":172,"volume":15909945955,"vencimiento":"2028-06-30","tir":null,"duration":null,"flujos":[],"semanal":{"pct":-0.38,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TXMD8","tickerBase":"TXMD8","nombre":"Dual CER/TAMAR Dic-28","tipo":"DUAL","cronograma":[{"fecha":"2028-12-15","tipo":"pago único al vencimiento"}],"estructuraPago":"el mayor entre CER y TAMAR + margen, capitalizado","moneda":"ARS","ley":"Argentina","precio":96.45,"pctChange":-0.21,"operaciones":594,"volume":23016422531,"vencimiento":"2028-12-15","tir":null,"duration":null,"flujos":[],"semanal":{"pct":-0.36,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TXMJ9","tickerBase":"TXMJ9","nombre":"Dual CER/TAMAR Jun-29","tipo":"DUAL","cronograma":[{"fecha":"2029-06-29","tipo":"pago único al vencimiento"}],"estructuraPago":"el mayor entre CER y TAMAR + margen, capitalizado","moneda":"ARS","ley":"Argentina","precio":94.85,"pctChange":-0.26,"operaciones":164,"volume":3236141479,"vencimiento":"2029-06-29","tir":null,"duration":null,"flujos":[],"semanal":{"pct":-0.37,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TXMD9","tickerBase":"TXMD9","nombre":"Dual CER/TAMAR Dic-29","tipo":"DUAL","cronograma":[{"fecha":"2029-12-14","tipo":"pago único al vencimiento"}],"estructuraPago":"el mayor entre CER y TAMAR + margen, capitalizado","moneda":"ARS","ley":"Argentina","precio":87.45,"pctChange":-0.68,"operaciones":433,"volume":32130468808,"vencimiento":"2029-12-14","tir":null,"duration":null,"flujos":[],"semanal":{"pct":-0.75,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TXMJ0","tickerBase":"TXMJ0","nombre":"Dual CER/TAMAR Jun-30","tipo":"DUAL","cronograma":[{"fecha":"2030-06-28","tipo":"pago único al vencimiento"}],"estructuraPago":"el mayor entre CER y TAMAR + margen, capitalizado","moneda":"ARS","ley":"Argentina","precio":85.09,"pctChange":0.05,"operaciones":296,"volume":3272566654,"vencimiento":"2030-06-28","tir":null,"duration":null,"flujos":[],"semanal":{"pct":-0.16,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TMF27","tickerBase":"TMF27","nombre":"Bono TAMAR Feb-27","tipo":"TAMAR","cronograma":[{"fecha":"2027-02-26","tipo":"pago único al vencimiento"}],"estructuraPago":"TAMAR capitalizada mensualmente + margen","moneda":"ARS","ley":"Argentina","precio":127.2,"pctChange":0.12,"operaciones":289,"volume":31523177203,"vencimiento":"2027-02-26","tir":null,"duration":null,"flujos":[],"semanal":{"pct":0.47,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TML27","tickerBase":"TML27","nombre":"Bono TAMAR Jul-27","tipo":"TAMAR","cronograma":[{"fecha":"2027-07-30","tipo":"pago único al vencimiento"}],"estructuraPago":"TAMAR capitalizada mensualmente + margen","moneda":"ARS","ley":"Argentina","precio":112.6,"pctChange":0.04,"operaciones":173,"volume":8767011217,"vencimiento":"2027-07-30","tir":null,"duration":null,"flujos":[],"semanal":{"pct":0.36,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TMG27","tickerBase":"TMG27","nombre":"Bono TAMAR Ago-27","tipo":"TAMAR","cronograma":[{"fecha":"2027-08-31","tipo":"pago único al vencimiento"}],"estructuraPago":"TAMAR capitalizada mensualmente + margen","moneda":"ARS","ley":"Argentina","precio":121.95,"pctChange":0,"operaciones":177,"volume":20575923164,"vencimiento":"2027-08-31","tir":null,"duration":null,"flujos":[],"semanal":{"pct":-0.29,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TMF28","tickerBase":"TMF28","nombre":"Bono TAMAR Feb-28","tipo":"TAMAR","cronograma":[{"fecha":"2028-02-25","tipo":"pago único al vencimiento"}],"estructuraPago":"TAMAR capitalizada mensualmente + margen","moneda":"ARS","ley":"Argentina","precio":113.5,"pctChange":-0.22,"operaciones":18,"volume":55191269,"vencimiento":"2028-02-25","tir":null,"duration":null,"flujos":[],"semanal":{"pct":-0.87,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TMG28","tickerBase":"TMG28","nombre":"Bono TAMAR Ago-28","tipo":"TAMAR","cronograma":[{"fecha":"2028-08-31","tipo":"pago único al vencimiento"}],"estructuraPago":"TAMAR capitalizada mensualmente + margen","moneda":"ARS","ley":"Argentina","precio":109.85,"pctChange":-0.36,"operaciones":536,"volume":12355421308,"vencimiento":"2028-08-31","tir":null,"duration":null,"flujos":[],"semanal":{"pct":-0.36,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"D30N6","tickerBase":"D30N6","nombre":"Dólar linked Nov-26 (letra)","tipo":"DL","cronograma":[{"fecha":"2026-11-30","tipo":"pago único al vencimiento"}],"estructuraPago":"capital ajustado por el tipo de cambio oficial A3500","moneda":"ARS","ley":"Argentina","precio":153900,"pctChange":0.33,"operaciones":1462,"volume":75445611,"vencimiento":"2026-11-30","tir":null,"duration":null,"flujos":[],"semanal":{"pct":0.98,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"D15E7","tickerBase":"D15E7","nombre":"Dólar linked Ene-27 (letra)","tipo":"DL","cronograma":[{"fecha":"2027-01-15","tipo":"pago único al vencimiento"}],"estructuraPago":"capital ajustado por el tipo de cambio oficial A3500","moneda":"ARS","ley":"Argentina","precio":153400,"pctChange":0.64,"operaciones":179,"volume":47287799,"vencimiento":"2027-01-15","tir":null,"duration":null,"flujos":[],"semanal":{"pct":0.95,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"D31M7","tickerBase":"D31M7","nombre":"Dólar linked Mar-27 (letra)","tipo":"DL","cronograma":[{"fecha":"2027-03-31","tipo":"pago único al vencimiento"}],"estructuraPago":"capital ajustado por el tipo de cambio oficial A3500","moneda":"ARS","ley":"Argentina","precio":152730,"pctChange":-0.18,"operaciones":189,"volume":2285570,"vencimiento":"2027-03-31","tir":null,"duration":null,"flujos":[],"semanal":{"pct":1.01,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"D10Y7","tickerBase":"D10Y7","nombre":"Dólar linked May-27 (letra)","tipo":"DL","cronograma":[{"fecha":"2027-05-10","tipo":"pago único al vencimiento"}],"estructuraPago":"capital ajustado por el tipo de cambio oficial A3500","moneda":"ARS","ley":"Argentina","precio":154000,"pctChange":2.67,"operaciones":1,"volume":3675,"vencimiento":"2027-05-10","tir":null,"duration":null,"flujos":[],"semanal":{"pct":2.67,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TZV27","tickerBase":"TZV27","nombre":"Dólar linked Jun-27","tipo":"DL","cronograma":[{"fecha":"2027-06-30","tipo":"pago único al vencimiento"}],"estructuraPago":"capital ajustado por el tipo de cambio oficial A3500","moneda":"ARS","ley":"Argentina","precio":151000,"pctChange":0.55,"operaciones":195,"volume":682304,"vencimiento":"2027-06-30","tir":null,"duration":null,"flujos":[],"semanal":{"pct":1.27,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TZV28","tickerBase":"TZV28","nombre":"Dólar linked Jun-28","tipo":"DL","cronograma":[{"fecha":"2028-06-30","tipo":"pago único al vencimiento"}],"estructuraPago":"capital ajustado por el tipo de cambio oficial A3500","moneda":"ARS","ley":"Argentina","precio":128650,"pctChange":0.67,"operaciones":49,"volume":98724,"vencimiento":"2028-06-30","tir":null,"duration":null,"flujos":[],"semanal":{"pct":0.99,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"TZVD8","tickerBase":"TZVD8","nombre":"Dólar linked Dic-28","tipo":"DL","cronograma":[{"fecha":"2028-12-15","tipo":"pago único al vencimiento"}],"estructuraPago":"capital ajustado por el tipo de cambio oficial A3500","moneda":"ARS","ley":"Argentina","precio":120350,"pctChange":0.25,"operaciones":42,"volume":2538967,"vencimiento":"2028-12-15","tir":null,"duration":null,"flujos":[],"semanal":{"pct":0.29,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BGD26","tickerBase":"BGD26","nombre":"Río Negro Letra S.I TAMAR+5,5% 2026","tipo":"Provincial","moneda":"ARS","ley":"Argentina","precio":104.5,"pctChange":0,"operaciones":1,"volume":1040,"vencimiento":"2026-12-03","tir":null,"duration":null,"precioStale":false,"flujos":[]},{"ticker":"BAF27","tickerBase":"BAF27","nombre":"Municipalidad de Córdoba S.II TAMAR+5,5% 2027","tipo":"Provincial","moneda":"ARS","ley":"Argentina","precio":101.6,"pctChange":-1.02,"operaciones":39,"volume":7232862,"vencimiento":"2027-02-13","tir":null,"duration":null,"precioStale":false,"flujos":[],"semanal":{"pct":-0.2,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PBA27","tickerBase":"PBA27","nombre":"PBA Tasa Variable Abr-27","tipo":"Provincial","moneda":"ARS","ley":"Argentina","precio":101.4,"pctChange":0.2,"operaciones":159,"volume":127765174,"vencimiento":"2027-04-30","tir":null,"duration":null,"precioStale":false,"flujos":[],"semanal":{"pct":-6.41,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BAO27","tickerBase":"BAO27","nombre":"Municipalidad de Córdoba Proveedores TAMAR 2027","tipo":"Provincial","moneda":"ARS","ley":"Argentina","precio":94.5,"pctChange":1.07,"operaciones":14,"volume":1127354,"vencimiento":"2027-10-01","tir":null,"duration":null,"precioStale":false,"flujos":[],"semanal":{"pct":1.61,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BDC28","tickerBase":"BDC28","nombre":"CABA Clase 23 Badlar+3,75% 2028","tipo":"Provincial","moneda":"ARS","ley":"Argentina","precio":103.25,"pctChange":-1.57,"operaciones":12,"volume":736000,"vencimiento":"2028-02-22","tir":null,"duration":null,"precioStale":false,"flujos":[],"semanal":{"pct":-1.29,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PBA28","tickerBase":"PBA28","nombre":"PBA CER 9% Abr-28","tipo":"Provincial","moneda":"ARS","ley":"Argentina","precio":113.25,"pctChange":1.12,"operaciones":48,"volume":21688475,"vencimiento":"2028-04-28","tir":null,"duration":null,"precioStale":false,"flujos":[],"semanal":{"pct":-2.37,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"ERF25","tickerBase":"ERF25","nombre":"Entre Ríos Step-Up 2028","tipo":"Provincial","moneda":"USD","ley":"Argentina","precio":37.3,"precioARS":58700,"pctChange":0.77,"operaciones":4,"volume":102,"vencimiento":"2028-08-08","tir":null,"duration":null,"precioStale":false,"flujos":[],"semanal":{"pct":-0.72,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PM29D","tickerBase":"PMM29","nombre":"Mendoza 2029 (canje, step-up)","tipo":"Provincial","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":38.9,"pctChange":-0.38,"operaciones":3,"volume":5000,"vencimiento":"2029-03-19","tir":null,"duration":null,"precioStale":false,"flujos":[]},{"ticker":"PR17","tickerBase":"PR17","nombre":"Bocón Consolidación S.10 May-29","tipo":"Provincial","tipoLabel":"Bono de consolidación nacional","moneda":"ARS","ley":"Argentina","precio":575.3,"pctChange":0.58,"operaciones":185,"volume":110947771,"vencimiento":"2029-05-02","tir":null,"duration":null,"precioStale":false,"flujos":[],"semanal":{"pct":-13.75,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"NDT5D","tickerBase":"NDT25","nombre":"Neuquén TIDENEU 6,875% 2030","tipo":"Provincial","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":55.55,"pctChange":0.36,"operaciones":28,"volume":14699,"vencimiento":"2030-04-27","tir":null,"duration":null,"precioStale":false,"flujos":[],"semanal":{"pct":-15.32,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CO32D","tickerBase":"CO32","nombre":"Córdoba 9,75% 2032","tipo":"Provincial","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":107.2,"pctChange":0.19,"operaciones":4,"volume":50000,"vencimiento":"2032-07-02","tir":null,"duration":null,"precioStale":false,"flujos":[],"semanal":{"pct":-1.56,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BC33D","tickerBase":"BDC33","nombre":"CABA Tango S.13 7,80% 2033","tipo":"Provincial","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":108.2,"pctChange":0.28,"operaciones":0,"volume":0,"vencimiento":"2033-11-26","tir":null,"duration":null,"precioStale":true,"flujos":[]},{"ticker":"NDG4D","tickerBase":"NDG34","nombre":"Neuquén 7,35% 2034","tipo":"Provincial","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.5,"pctChange":1.5,"operaciones":9,"volume":45000,"vencimiento":"2034-08-25","tir":null,"duration":null,"precioStale":false,"flujos":[],"semanal":{"pct":-1.46,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"SFD4D","tickerBase":"SFD34","nombre":"Santa Fe 8,10% 2034","tipo":"Provincial","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":100.2,"pctChange":-1.57,"operaciones":21,"volume":42000,"vencimiento":"2034-12-11","tir":null,"duration":null,"precioStale":false,"flujos":[],"semanal":{"pct":-3.09,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CO35D","tickerBase":"CO35","nombre":"Córdoba 8,60% 2035 (PDCAR)","tipo":"Provincial","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":98.32,"pctChange":0.02,"operaciones":10,"volume":161000,"vencimiento":"2035-02-03","tir":null,"duration":null,"precioStale":false,"flujos":[],"semanal":{"pct":-1.68,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"SJO5D","tickerBase":"SJO35","nombre":"San Juan 9,55% 2035","tipo":"Provincial","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.35,"pctChange":0.74,"operaciones":23,"volume":81000,"vencimiento":"2035-10-01","tir":null,"duration":null,"precioStale":false,"flujos":[],"semanal":{"pct":-1.59,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PUA6D","tickerBase":"PUA36","nombre":"Chubut 9,45% 2036","tipo":"Provincial","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.7,"pctChange":-0.19,"operaciones":1,"volume":6000,"vencimiento":"2036-04-29","tir":null,"duration":null,"precioStale":false,"flujos":[],"semanal":{"pct":-4.47,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BDC36","tickerBase":"BDC36","nombre":"CABA Tango S.14 7,05% 2036","tipo":"Provincial","moneda":"USD","ley":"Argentina","precio":102.57,"precioARS":161400,"pctChange":-2.8,"operaciones":21,"volume":32000,"vencimiento":"2036-05-13","tir":null,"duration":null,"precioStale":false,"flujos":[],"semanal":{"pct":0.16,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BA7DD","tickerBase":"BA37D","nombre":"PBA 2037 Serie A USD (step-up)","tipo":"Provincial","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":65.25,"pctChange":-0.79,"operaciones":46,"volume":30913,"vencimiento":"2037-09-01","tir":13.88,"duration":4.14,"precioStale":false,"flujos":[{"fecha":"2027-03-01","monto":6.1301},{"fecha":"2027-09-01","monto":6.0214},{"fecha":"2028-03-01","monto":6.1028},{"fecha":"2028-09-01","monto":5.9878},{"fecha":"2029-03-01","monto":6.1929},{"fecha":"2029-09-01","monto":6.0673},{"fecha":"2030-03-01","monto":5.2318},{"fecha":"2030-09-01","monto":5.1298},{"fecha":"2031-03-01","monto":5.5378},{"fecha":"2031-09-01","monto":5.4188},{"fecha":"2032-03-01","monto":5.4799},{"fecha":"2032-09-01","monto":5.355},{"fecha":"2033-03-01","monto":5.4002},{"fecha":"2033-09-01","monto":5.2696},{"fecha":"2034-03-01","monto":5.3991},{"fecha":"2034-09-01","monto":5.26},{"fecha":"2035-03-01","monto":5.3209},{"fecha":"2035-09-01","monto":5.1751},{"fecha":"2036-03-01","monto":5.2994},{"fecha":"2036-09-01","monto":5.1447},{"fecha":"2037-03-01","monto":5.15},{"fecha":"2037-09-01","monto":4.99}],"semanal":{"pct":-2.64,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BB7DD","tickerBase":"BB37D","nombre":"PBA 2037 Serie B USD (step-up)","tipo":"Provincial","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":66.91,"pctChange":-0.13,"operaciones":21,"volume":122269,"vencimiento":"2037-09-01","tir":14.48,"duration":5.03,"precioStale":false,"flujos":[{"fecha":"2027-03-01","monto":2.9375},{"fecha":"2027-09-01","monto":2.9375},{"fecha":"2028-03-01","monto":2.9375},{"fecha":"2028-09-01","monto":3.6875},{"fecha":"2029-03-01","monto":3.665469},{"fecha":"2029-09-01","monto":3.643437},{"fecha":"2030-03-01","monto":9.021406},{"fecha":"2030-09-01","monto":8.84075},{"fecha":"2031-03-01","monto":8.860094},{"fecha":"2031-09-01","monto":8.673562},{"fecha":"2032-03-01","monto":8.487031},{"fecha":"2032-09-01","monto":8.3005},{"fecha":"2033-03-01","monto":8.113969},{"fecha":"2033-09-01","monto":7.927437},{"fecha":"2034-03-01","monto":7.290906},{"fecha":"2034-09-01","monto":7.117594},{"fecha":"2035-03-01","monto":6.944281},{"fecha":"2035-09-01","monto":6.770969},{"fecha":"2036-03-01","monto":6.597656},{"fecha":"2036-09-01","monto":6.424344},{"fecha":"2037-03-01","monto":6.331031},{"fecha":"2037-09-01","monto":6.145369}],"semanal":{"pct":-4.82,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BC37D","tickerBase":"BC37D","nombre":"PBA 2037 Serie C USD (step-up)","tipo":"Provincial","moneda":"USD","ley":"Argentina","precio":68.63,"precioARS":108000,"pctChange":0.47,"operaciones":5,"volume":30,"vencimiento":"2037-09-01","tir":null,"duration":null,"precioStale":false,"flujos":[],"semanal":{"pct":-0.72,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UST2Y_28A","tickerBase":"UST2Y_28A","nombre":"US Treasury 2Y 3.625% Abr-28","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":99.85,"pctChange":0,"operaciones":0,"vencimiento":"2028-04-30","tir":3.78,"duration":1.47,"paridad":94.7,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-04-30","monto":1.8125},"cuponMoneda":"USD","cuponPct":3.625,"flujos":[{"fecha":"2027-04-30","monto":1.8125},{"fecha":"2027-10-30","monto":1.8125},{"fecha":"2028-04-30","monto":101.8125}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UST2Y_28B","tickerBase":"UST2Y_28B","nombre":"US Treasury 2Y 4.00% Oct-28","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":100.25,"pctChange":0,"operaciones":0,"vencimiento":"2028-10-31","tir":3.92,"duration":1.94,"paridad":92.82,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-04-30","monto":2},"cuponMoneda":"USD","cuponPct":4,"flujos":[{"fecha":"2027-04-30","monto":2},{"fecha":"2027-10-30","monto":2},{"fecha":"2028-04-30","monto":2},{"fecha":"2028-10-30","monto":102}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UST3Y_29","tickerBase":"UST3Y_29","nombre":"US Treasury 3Y 4.125% Abr-29","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":100.5,"pctChange":0,"operaciones":0,"vencimiento":"2029-04-30","tir":3.96,"duration":2.39,"paridad":91.1,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-04-30","monto":2.0625},"cuponMoneda":"USD","cuponPct":4.125,"flujos":[{"fecha":"2027-04-30","monto":2.0625},{"fecha":"2027-10-30","monto":2.0625},{"fecha":"2028-04-30","monto":2.0625},{"fecha":"2028-10-30","monto":2.0625},{"fecha":"2029-04-30","monto":102.0625}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UST5Y_30","tickerBase":"UST5Y_30","nombre":"US Treasury 5Y 4.125% Abr-30","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":100.1,"pctChange":0,"operaciones":0,"vencimiento":"2030-04-30","tir":4.14,"duration":3.29,"paridad":87.47,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-04-30","monto":2.0625},"cuponMoneda":"USD","cuponPct":4.125,"flujos":[{"fecha":"2027-04-30","monto":2.0625},{"fecha":"2027-10-30","monto":2.0625},{"fecha":"2028-04-30","monto":2.0625},{"fecha":"2028-10-30","monto":2.0625},{"fecha":"2029-04-30","monto":2.0625},{"fecha":"2029-10-30","monto":2.0625},{"fecha":"2030-04-30","monto":102.0625}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UST5Y_31","tickerBase":"UST5Y_31","nombre":"US Treasury 5Y 4.25% Oct-31","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":100.4,"pctChange":0,"operaciones":0,"vencimiento":"2031-10-31","tir":4.21,"duration":4.55,"paridad":82.8,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-04-30","monto":2.125},"cuponMoneda":"USD","cuponPct":4.25,"flujos":[{"fecha":"2027-04-30","monto":2.125},{"fecha":"2027-10-30","monto":2.125},{"fecha":"2028-04-30","monto":2.125},{"fecha":"2028-10-30","monto":2.125},{"fecha":"2029-04-30","monto":2.125},{"fecha":"2029-10-30","monto":2.125},{"fecha":"2030-04-30","monto":2.125},{"fecha":"2030-10-30","monto":2.125},{"fecha":"2031-04-30","monto":2.125},{"fecha":"2031-10-30","monto":102.125}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UST7Y_33","tickerBase":"UST7Y_33","nombre":"US Treasury 7Y 4.25% Abr-33","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":100.2,"pctChange":0,"operaciones":0,"vencimiento":"2033-04-30","tir":4.26,"duration":5.74,"paridad":78.51,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-04-30","monto":2.125},"cuponMoneda":"USD","cuponPct":4.25,"flujos":[{"fecha":"2027-04-30","monto":2.125},{"fecha":"2027-10-30","monto":2.125},{"fecha":"2028-04-30","monto":2.125},{"fecha":"2028-10-30","monto":2.125},{"fecha":"2029-04-30","monto":2.125},{"fecha":"2029-10-30","monto":2.125},{"fecha":"2030-04-30","monto":2.125},{"fecha":"2030-10-30","monto":2.125},{"fecha":"2031-04-30","monto":2.125},{"fecha":"2031-10-30","monto":2.125},{"fecha":"2032-04-30","monto":2.125},{"fecha":"2032-10-30","monto":2.125},{"fecha":"2033-04-30","monto":102.125}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UST10Y_35A","tickerBase":"UST10Y_35A","nombre":"US Treasury 10Y 4.25% Feb-35","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":99.75,"pctChange":0,"operaciones":0,"vencimiento":"2035-02-15","tir":4.46,"duration":7,"paridad":73.28,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-02-15","monto":2.125},"cuponMoneda":"USD","cuponPct":4.25,"flujos":[{"fecha":"2027-02-15","monto":2.125},{"fecha":"2027-08-15","monto":2.125},{"fecha":"2028-02-15","monto":2.125},{"fecha":"2028-08-15","monto":2.125},{"fecha":"2029-02-15","monto":2.125},{"fecha":"2029-08-15","monto":2.125},{"fecha":"2030-02-15","monto":2.125},{"fecha":"2030-08-15","monto":2.125},{"fecha":"2031-02-15","monto":2.125},{"fecha":"2031-08-15","monto":2.125},{"fecha":"2032-02-15","monto":2.125},{"fecha":"2032-08-15","monto":2.125},{"fecha":"2033-02-15","monto":2.125},{"fecha":"2033-08-15","monto":2.125},{"fecha":"2034-02-15","monto":2.125},{"fecha":"2034-08-15","monto":2.125},{"fecha":"2035-02-15","monto":102.125}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UST10Y_35B","tickerBase":"UST10Y_35B","nombre":"US Treasury 10Y 4.50% Ago-35","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":100.8,"pctChange":0,"operaciones":0,"vencimiento":"2035-08-15","tir":4.57,"duration":7.29,"paridad":71.74,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-02-15","monto":2.25},"cuponMoneda":"USD","cuponPct":4.5,"flujos":[{"fecha":"2027-02-15","monto":2.25},{"fecha":"2027-08-15","monto":2.25},{"fecha":"2028-02-15","monto":2.25},{"fecha":"2028-08-15","monto":2.25},{"fecha":"2029-02-15","monto":2.25},{"fecha":"2029-08-15","monto":2.25},{"fecha":"2030-02-15","monto":2.25},{"fecha":"2030-08-15","monto":2.25},{"fecha":"2031-02-15","monto":2.25},{"fecha":"2031-08-15","monto":2.25},{"fecha":"2032-02-15","monto":2.25},{"fecha":"2032-08-15","monto":2.25},{"fecha":"2033-02-15","monto":2.25},{"fecha":"2033-08-15","monto":2.25},{"fecha":"2034-02-15","monto":2.25},{"fecha":"2034-08-15","monto":2.25},{"fecha":"2035-02-15","monto":2.25},{"fecha":"2035-08-15","monto":102.25}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UST10Y_36","tickerBase":"UST10Y_36","nombre":"US Treasury 10Y 4.625% Feb-36","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":101.2,"pctChange":0,"operaciones":0,"vencimiento":"2036-02-15","tir":4.65,"duration":7.59,"paridad":70.31,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-02-15","monto":2.3125},"cuponMoneda":"USD","cuponPct":4.625,"flujos":[{"fecha":"2027-02-15","monto":2.3125},{"fecha":"2027-08-15","monto":2.3125},{"fecha":"2028-02-15","monto":2.3125},{"fecha":"2028-08-15","monto":2.3125},{"fecha":"2029-02-15","monto":2.3125},{"fecha":"2029-08-15","monto":2.3125},{"fecha":"2030-02-15","monto":2.3125},{"fecha":"2030-08-15","monto":2.3125},{"fecha":"2031-02-15","monto":2.3125},{"fecha":"2031-08-15","monto":2.3125},{"fecha":"2032-02-15","monto":2.3125},{"fecha":"2032-08-15","monto":2.3125},{"fecha":"2033-02-15","monto":2.3125},{"fecha":"2033-08-15","monto":2.3125},{"fecha":"2034-02-15","monto":2.3125},{"fecha":"2034-08-15","monto":2.3125},{"fecha":"2035-02-15","monto":2.3125},{"fecha":"2035-08-15","monto":2.3125},{"fecha":"2036-02-15","monto":102.3125}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UST20Y_44","tickerBase":"UST20Y_44","nombre":"US Treasury 20Y 4.75% May-44","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":98.5,"pctChange":0,"operaciones":0,"vencimiento":"2044-05-15","tir":5.13,"duration":11.71,"paridad":53.1,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2026-11-15","monto":2.375},"cuponMoneda":"USD","cuponPct":4.75,"flujos":[{"fecha":"2026-11-15","monto":2.375},{"fecha":"2027-05-15","monto":2.375},{"fecha":"2027-11-15","monto":2.375},{"fecha":"2028-05-15","monto":2.375},{"fecha":"2028-11-15","monto":2.375},{"fecha":"2029-05-15","monto":2.375},{"fecha":"2029-11-15","monto":2.375},{"fecha":"2030-05-15","monto":2.375},{"fecha":"2030-11-15","monto":2.375},{"fecha":"2031-05-15","monto":2.375},{"fecha":"2031-11-15","monto":2.375},{"fecha":"2032-05-15","monto":2.375},{"fecha":"2032-11-15","monto":2.375},{"fecha":"2033-05-15","monto":2.375},{"fecha":"2033-11-15","monto":2.375},{"fecha":"2034-05-15","monto":2.375},{"fecha":"2034-11-15","monto":2.375},{"fecha":"2035-05-15","monto":2.375},{"fecha":"2035-11-15","monto":2.375},{"fecha":"2036-05-15","monto":2.375},{"fecha":"2036-11-15","monto":2.375},{"fecha":"2037-05-15","monto":2.375},{"fecha":"2037-11-15","monto":2.375},{"fecha":"2038-05-15","monto":2.375},{"fecha":"2038-11-15","monto":2.375},{"fecha":"2039-05-15","monto":2.375},{"fecha":"2039-11-15","monto":2.375},{"fecha":"2040-05-15","monto":2.375},{"fecha":"2040-11-15","monto":2.375},{"fecha":"2041-05-15","monto":2.375},{"fecha":"2041-11-15","monto":2.375},{"fecha":"2042-05-15","monto":2.375},{"fecha":"2042-11-15","monto":2.375},{"fecha":"2043-05-15","monto":2.375},{"fecha":"2043-11-15","monto":2.375},{"fecha":"2044-05-15","monto":102.375}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UST20Y_45","tickerBase":"UST20Y_45","nombre":"US Treasury 20Y 4.875% Feb-45","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":99.4,"pctChange":0,"operaciones":0,"vencimiento":"2045-02-15","tir":5.07,"duration":12.13,"paridad":52.26,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-02-15","monto":2.4375},"cuponMoneda":"USD","cuponPct":4.875,"flujos":[{"fecha":"2027-02-15","monto":2.4375},{"fecha":"2027-08-15","monto":2.4375},{"fecha":"2028-02-15","monto":2.4375},{"fecha":"2028-08-15","monto":2.4375},{"fecha":"2029-02-15","monto":2.4375},{"fecha":"2029-08-15","monto":2.4375},{"fecha":"2030-02-15","monto":2.4375},{"fecha":"2030-08-15","monto":2.4375},{"fecha":"2031-02-15","monto":2.4375},{"fecha":"2031-08-15","monto":2.4375},{"fecha":"2032-02-15","monto":2.4375},{"fecha":"2032-08-15","monto":2.4375},{"fecha":"2033-02-15","monto":2.4375},{"fecha":"2033-08-15","monto":2.4375},{"fecha":"2034-02-15","monto":2.4375},{"fecha":"2034-08-15","monto":2.4375},{"fecha":"2035-02-15","monto":2.4375},{"fecha":"2035-08-15","monto":2.4375},{"fecha":"2036-02-15","monto":2.4375},{"fecha":"2036-08-15","monto":2.4375},{"fecha":"2037-02-15","monto":2.4375},{"fecha":"2037-08-15","monto":2.4375},{"fecha":"2038-02-15","monto":2.4375},{"fecha":"2038-08-15","monto":2.4375},{"fecha":"2039-02-15","monto":2.4375},{"fecha":"2039-08-15","monto":2.4375},{"fecha":"2040-02-15","monto":2.4375},{"fecha":"2040-08-15","monto":2.4375},{"fecha":"2041-02-15","monto":2.4375},{"fecha":"2041-08-15","monto":2.4375},{"fecha":"2042-02-15","monto":2.4375},{"fecha":"2042-08-15","monto":2.4375},{"fecha":"2043-02-15","monto":2.4375},{"fecha":"2043-08-15","monto":2.4375},{"fecha":"2044-02-15","monto":2.4375},{"fecha":"2044-08-15","monto":2.4375},{"fecha":"2045-02-15","monto":102.4375}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UST30Y_52","tickerBase":"UST30Y_52","nombre":"US Treasury 30Y 3.00% Ago-52","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":78.2,"pctChange":0,"operaciones":0,"vencimiento":"2052-08-15","tir":4.52,"duration":16.81,"paridad":43.93,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-02-15","monto":1.5},"cuponMoneda":"USD","cuponPct":3,"flujos":[{"fecha":"2027-02-15","monto":1.5},{"fecha":"2027-08-15","monto":1.5},{"fecha":"2028-02-15","monto":1.5},{"fecha":"2028-08-15","monto":1.5},{"fecha":"2029-02-15","monto":1.5},{"fecha":"2029-08-15","monto":1.5},{"fecha":"2030-02-15","monto":1.5},{"fecha":"2030-08-15","monto":1.5},{"fecha":"2031-02-15","monto":1.5},{"fecha":"2031-08-15","monto":1.5},{"fecha":"2032-02-15","monto":1.5},{"fecha":"2032-08-15","monto":1.5},{"fecha":"2033-02-15","monto":1.5},{"fecha":"2033-08-15","monto":1.5},{"fecha":"2034-02-15","monto":1.5},{"fecha":"2034-08-15","monto":1.5},{"fecha":"2035-02-15","monto":1.5},{"fecha":"2035-08-15","monto":1.5},{"fecha":"2036-02-15","monto":1.5},{"fecha":"2036-08-15","monto":1.5},{"fecha":"2037-02-15","monto":1.5},{"fecha":"2037-08-15","monto":1.5},{"fecha":"2038-02-15","monto":1.5},{"fecha":"2038-08-15","monto":1.5},{"fecha":"2039-02-15","monto":1.5},{"fecha":"2039-08-15","monto":1.5},{"fecha":"2040-02-15","monto":1.5},{"fecha":"2040-08-15","monto":1.5},{"fecha":"2041-02-15","monto":1.5},{"fecha":"2041-08-15","monto":1.5},{"fecha":"2042-02-15","monto":1.5},{"fecha":"2042-08-15","monto":1.5},{"fecha":"2043-02-15","monto":1.5},{"fecha":"2043-08-15","monto":1.5},{"fecha":"2044-02-15","monto":1.5},{"fecha":"2044-08-15","monto":1.5},{"fecha":"2045-02-15","monto":1.5},{"fecha":"2045-08-15","monto":1.5},{"fecha":"2046-02-15","monto":1.5},{"fecha":"2046-08-15","monto":1.5},{"fecha":"2047-02-15","monto":1.5},{"fecha":"2047-08-15","monto":1.5},{"fecha":"2048-02-15","monto":1.5},{"fecha":"2048-08-15","monto":1.5},{"fecha":"2049-02-15","monto":1.5},{"fecha":"2049-08-15","monto":1.5},{"fecha":"2050-02-15","monto":1.5},{"fecha":"2050-08-15","monto":1.5},{"fecha":"2051-02-15","monto":1.5},{"fecha":"2051-08-15","monto":1.5},{"fecha":"2052-02-15","monto":1.5},{"fecha":"2052-08-15","monto":101.5}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UST30Y_53","tickerBase":"UST30Y_53","nombre":"US Treasury 30Y 4.00% Nov-53","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":90.15,"pctChange":0,"operaciones":0,"vencimiento":"2053-11-15","tir":4.83,"duration":15.73,"paridad":42.93,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2026-11-15","monto":2},"cuponMoneda":"USD","cuponPct":4,"flujos":[{"fecha":"2026-11-15","monto":2},{"fecha":"2027-05-15","monto":2},{"fecha":"2027-11-15","monto":2},{"fecha":"2028-05-15","monto":2},{"fecha":"2028-11-15","monto":2},{"fecha":"2029-05-15","monto":2},{"fecha":"2029-11-15","monto":2},{"fecha":"2030-05-15","monto":2},{"fecha":"2030-11-15","monto":2},{"fecha":"2031-05-15","monto":2},{"fecha":"2031-11-15","monto":2},{"fecha":"2032-05-15","monto":2},{"fecha":"2032-11-15","monto":2},{"fecha":"2033-05-15","monto":2},{"fecha":"2033-11-15","monto":2},{"fecha":"2034-05-15","monto":2},{"fecha":"2034-11-15","monto":2},{"fecha":"2035-05-15","monto":2},{"fecha":"2035-11-15","monto":2},{"fecha":"2036-05-15","monto":2},{"fecha":"2036-11-15","monto":2},{"fecha":"2037-05-15","monto":2},{"fecha":"2037-11-15","monto":2},{"fecha":"2038-05-15","monto":2},{"fecha":"2038-11-15","monto":2},{"fecha":"2039-05-15","monto":2},{"fecha":"2039-11-15","monto":2},{"fecha":"2040-05-15","monto":2},{"fecha":"2040-11-15","monto":2},{"fecha":"2041-05-15","monto":2},{"fecha":"2041-11-15","monto":2},{"fecha":"2042-05-15","monto":2},{"fecha":"2042-11-15","monto":2},{"fecha":"2043-05-15","monto":2},{"fecha":"2043-11-15","monto":2},{"fecha":"2044-05-15","monto":2},{"fecha":"2044-11-15","monto":2},{"fecha":"2045-05-15","monto":2},{"fecha":"2045-11-15","monto":2},{"fecha":"2046-05-15","monto":2},{"fecha":"2046-11-15","monto":2},{"fecha":"2047-05-15","monto":2},{"fecha":"2047-11-15","monto":2},{"fecha":"2048-05-15","monto":2},{"fecha":"2048-11-15","monto":2},{"fecha":"2049-05-15","monto":2},{"fecha":"2049-11-15","monto":2},{"fecha":"2050-05-15","monto":2},{"fecha":"2050-11-15","monto":2},{"fecha":"2051-05-15","monto":2},{"fecha":"2051-11-15","monto":2},{"fecha":"2052-05-15","monto":2},{"fecha":"2052-11-15","monto":2},{"fecha":"2053-05-15","monto":2},{"fecha":"2053-11-15","monto":102}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UST30Y_54A","tickerBase":"UST30Y_54A","nombre":"US Treasury 30Y 4.625% May-54","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":98.3,"pctChange":0,"operaciones":0,"vencimiento":"2054-05-15","tir":4.94,"duration":15.27,"paridad":42.83,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2026-11-15","monto":2.3125},"cuponMoneda":"USD","cuponPct":4.625,"flujos":[{"fecha":"2026-11-15","monto":2.3125},{"fecha":"2027-05-15","monto":2.3125},{"fecha":"2027-11-15","monto":2.3125},{"fecha":"2028-05-15","monto":2.3125},{"fecha":"2028-11-15","monto":2.3125},{"fecha":"2029-05-15","monto":2.3125},{"fecha":"2029-11-15","monto":2.3125},{"fecha":"2030-05-15","monto":2.3125},{"fecha":"2030-11-15","monto":2.3125},{"fecha":"2031-05-15","monto":2.3125},{"fecha":"2031-11-15","monto":2.3125},{"fecha":"2032-05-15","monto":2.3125},{"fecha":"2032-11-15","monto":2.3125},{"fecha":"2033-05-15","monto":2.3125},{"fecha":"2033-11-15","monto":2.3125},{"fecha":"2034-05-15","monto":2.3125},{"fecha":"2034-11-15","monto":2.3125},{"fecha":"2035-05-15","monto":2.3125},{"fecha":"2035-11-15","monto":2.3125},{"fecha":"2036-05-15","monto":2.3125},{"fecha":"2036-11-15","monto":2.3125},{"fecha":"2037-05-15","monto":2.3125},{"fecha":"2037-11-15","monto":2.3125},{"fecha":"2038-05-15","monto":2.3125},{"fecha":"2038-11-15","monto":2.3125},{"fecha":"2039-05-15","monto":2.3125},{"fecha":"2039-11-15","monto":2.3125},{"fecha":"2040-05-15","monto":2.3125},{"fecha":"2040-11-15","monto":2.3125},{"fecha":"2041-05-15","monto":2.3125},{"fecha":"2041-11-15","monto":2.3125},{"fecha":"2042-05-15","monto":2.3125},{"fecha":"2042-11-15","monto":2.3125},{"fecha":"2043-05-15","monto":2.3125},{"fecha":"2043-11-15","monto":2.3125},{"fecha":"2044-05-15","monto":2.3125},{"fecha":"2044-11-15","monto":2.3125},{"fecha":"2045-05-15","monto":2.3125},{"fecha":"2045-11-15","monto":2.3125},{"fecha":"2046-05-15","monto":2.3125},{"fecha":"2046-11-15","monto":2.3125},{"fecha":"2047-05-15","monto":2.3125},{"fecha":"2047-11-15","monto":2.3125},{"fecha":"2048-05-15","monto":2.3125},{"fecha":"2048-11-15","monto":2.3125},{"fecha":"2049-05-15","monto":2.3125},{"fecha":"2049-11-15","monto":2.3125},{"fecha":"2050-05-15","monto":2.3125},{"fecha":"2050-11-15","monto":2.3125},{"fecha":"2051-05-15","monto":2.3125},{"fecha":"2051-11-15","monto":2.3125},{"fecha":"2052-05-15","monto":2.3125},{"fecha":"2052-11-15","monto":2.3125},{"fecha":"2053-05-15","monto":2.3125},{"fecha":"2053-11-15","monto":2.3125},{"fecha":"2054-05-15","monto":102.3125}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UST30Y_54B","tickerBase":"UST30Y_54B","nombre":"US Treasury 30Y 4.75% Nov-54","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":100.1,"pctChange":0,"operaciones":0,"vencimiento":"2054-11-15","tir":4.95,"duration":15.3,"paridad":42.53,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2026-11-15","monto":2.375},"cuponMoneda":"USD","cuponPct":4.75,"flujos":[{"fecha":"2026-11-15","monto":2.375},{"fecha":"2027-05-15","monto":2.375},{"fecha":"2027-11-15","monto":2.375},{"fecha":"2028-05-15","monto":2.375},{"fecha":"2028-11-15","monto":2.375},{"fecha":"2029-05-15","monto":2.375},{"fecha":"2029-11-15","monto":2.375},{"fecha":"2030-05-15","monto":2.375},{"fecha":"2030-11-15","monto":2.375},{"fecha":"2031-05-15","monto":2.375},{"fecha":"2031-11-15","monto":2.375},{"fecha":"2032-05-15","monto":2.375},{"fecha":"2032-11-15","monto":2.375},{"fecha":"2033-05-15","monto":2.375},{"fecha":"2033-11-15","monto":2.375},{"fecha":"2034-05-15","monto":2.375},{"fecha":"2034-11-15","monto":2.375},{"fecha":"2035-05-15","monto":2.375},{"fecha":"2035-11-15","monto":2.375},{"fecha":"2036-05-15","monto":2.375},{"fecha":"2036-11-15","monto":2.375},{"fecha":"2037-05-15","monto":2.375},{"fecha":"2037-11-15","monto":2.375},{"fecha":"2038-05-15","monto":2.375},{"fecha":"2038-11-15","monto":2.375},{"fecha":"2039-05-15","monto":2.375},{"fecha":"2039-11-15","monto":2.375},{"fecha":"2040-05-15","monto":2.375},{"fecha":"2040-11-15","monto":2.375},{"fecha":"2041-05-15","monto":2.375},{"fecha":"2041-11-15","monto":2.375},{"fecha":"2042-05-15","monto":2.375},{"fecha":"2042-11-15","monto":2.375},{"fecha":"2043-05-15","monto":2.375},{"fecha":"2043-11-15","monto":2.375},{"fecha":"2044-05-15","monto":2.375},{"fecha":"2044-11-15","monto":2.375},{"fecha":"2045-05-15","monto":2.375},{"fecha":"2045-11-15","monto":2.375},{"fecha":"2046-05-15","monto":2.375},{"fecha":"2046-11-15","monto":2.375},{"fecha":"2047-05-15","monto":2.375},{"fecha":"2047-11-15","monto":2.375},{"fecha":"2048-05-15","monto":2.375},{"fecha":"2048-11-15","monto":2.375},{"fecha":"2049-05-15","monto":2.375},{"fecha":"2049-11-15","monto":2.375},{"fecha":"2050-05-15","monto":2.375},{"fecha":"2050-11-15","monto":2.375},{"fecha":"2051-05-15","monto":2.375},{"fecha":"2051-11-15","monto":2.375},{"fecha":"2052-05-15","monto":2.375},{"fecha":"2052-11-15","monto":2.375},{"fecha":"2053-05-15","monto":2.375},{"fecha":"2053-11-15","monto":2.375},{"fecha":"2054-05-15","monto":2.375},{"fecha":"2054-11-15","monto":102.375}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UST30Y_55","tickerBase":"UST30Y_55","nombre":"US Treasury 30Y 4.875% May-55","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":101.5,"pctChange":0,"operaciones":0,"vencimiento":"2055-05-15","tir":4.98,"duration":15.31,"paridad":42.05,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2026-11-15","monto":2.4375},"cuponMoneda":"USD","cuponPct":4.875,"flujos":[{"fecha":"2026-11-15","monto":2.4375},{"fecha":"2027-05-15","monto":2.4375},{"fecha":"2027-11-15","monto":2.4375},{"fecha":"2028-05-15","monto":2.4375},{"fecha":"2028-11-15","monto":2.4375},{"fecha":"2029-05-15","monto":2.4375},{"fecha":"2029-11-15","monto":2.4375},{"fecha":"2030-05-15","monto":2.4375},{"fecha":"2030-11-15","monto":2.4375},{"fecha":"2031-05-15","monto":2.4375},{"fecha":"2031-11-15","monto":2.4375},{"fecha":"2032-05-15","monto":2.4375},{"fecha":"2032-11-15","monto":2.4375},{"fecha":"2033-05-15","monto":2.4375},{"fecha":"2033-11-15","monto":2.4375},{"fecha":"2034-05-15","monto":2.4375},{"fecha":"2034-11-15","monto":2.4375},{"fecha":"2035-05-15","monto":2.4375},{"fecha":"2035-11-15","monto":2.4375},{"fecha":"2036-05-15","monto":2.4375},{"fecha":"2036-11-15","monto":2.4375},{"fecha":"2037-05-15","monto":2.4375},{"fecha":"2037-11-15","monto":2.4375},{"fecha":"2038-05-15","monto":2.4375},{"fecha":"2038-11-15","monto":2.4375},{"fecha":"2039-05-15","monto":2.4375},{"fecha":"2039-11-15","monto":2.4375},{"fecha":"2040-05-15","monto":2.4375},{"fecha":"2040-11-15","monto":2.4375},{"fecha":"2041-05-15","monto":2.4375},{"fecha":"2041-11-15","monto":2.4375},{"fecha":"2042-05-15","monto":2.4375},{"fecha":"2042-11-15","monto":2.4375},{"fecha":"2043-05-15","monto":2.4375},{"fecha":"2043-11-15","monto":2.4375},{"fecha":"2044-05-15","monto":2.4375},{"fecha":"2044-11-15","monto":2.4375},{"fecha":"2045-05-15","monto":2.4375},{"fecha":"2045-11-15","monto":2.4375},{"fecha":"2046-05-15","monto":2.4375},{"fecha":"2046-11-15","monto":2.4375},{"fecha":"2047-05-15","monto":2.4375},{"fecha":"2047-11-15","monto":2.4375},{"fecha":"2048-05-15","monto":2.4375},{"fecha":"2048-11-15","monto":2.4375},{"fecha":"2049-05-15","monto":2.4375},{"fecha":"2049-11-15","monto":2.4375},{"fecha":"2050-05-15","monto":2.4375},{"fecha":"2050-11-15","monto":2.4375},{"fecha":"2051-05-15","monto":2.4375},{"fecha":"2051-11-15","monto":2.4375},{"fecha":"2052-05-15","monto":2.4375},{"fecha":"2052-11-15","monto":2.4375},{"fecha":"2053-05-15","monto":2.4375},{"fecha":"2053-11-15","monto":2.4375},{"fecha":"2054-05-15","monto":2.4375},{"fecha":"2054-11-15","monto":2.4375},{"fecha":"2055-05-15","monto":102.4375}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PA_28","tickerBase":"PA_28","nombre":"Panama 8.875% Sep-27","tipo":"International","moneda":"USD","ley":"NY","pais":"Panama","precio":104.2,"pctChange":0,"operaciones":0,"vencimiento":"2027-09-30","tir":5.06,"duration":0.89,"paridad":95.71,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-03-30","monto":4.4375},"cuponMoneda":"USD","cuponPct":8.875,"flujos":[{"fecha":"2027-03-30","monto":4.4375},{"fecha":"2027-09-30","monto":104.4375}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PA_30","tickerBase":"PA_30","nombre":"Panama 3.875% Mar-28","tipo":"International","moneda":"USD","ley":"NY","pais":"Panama","precio":95.4,"pctChange":0,"operaciones":0,"vencimiento":"2028-03-17","tir":8.01,"duration":1.34,"paridad":90.16,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-03-17","monto":1.9375},"cuponMoneda":"USD","cuponPct":3.875,"flujos":[{"fecha":"2027-03-17","monto":1.9375},{"fecha":"2027-09-17","monto":1.9375},{"fecha":"2028-03-17","monto":101.9375}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CO_30","tickerBase":"CO_30","nombre":"Colombia 3.00% Ene-30","tipo":"International","moneda":"USD","ley":"NY","pais":"Colombia","precio":89.2,"pctChange":0,"operaciones":0,"vencimiento":"2030-01-30","tir":7.17,"duration":3.08,"paridad":80.72,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-01-30","monto":1.5},"cuponMoneda":"USD","cuponPct":3,"flujos":[{"fecha":"2027-01-30","monto":1.5},{"fecha":"2027-07-30","monto":1.5},{"fecha":"2028-01-30","monto":1.5},{"fecha":"2028-07-30","monto":1.5},{"fecha":"2029-01-30","monto":1.5},{"fecha":"2029-07-30","monto":1.5},{"fecha":"2030-01-30","monto":101.5}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BR_30","tickerBase":"BR_30","nombre":"Brasil 6.125% Mar-30","tipo":"International","moneda":"USD","ley":"NY","pais":"Brasil","precio":101.4,"pctChange":0,"operaciones":0,"vencimiento":"2030-03-15","tir":6.02,"duration":3.07,"paridad":83.5,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-03-15","monto":3.0625},"cuponMoneda":"USD","cuponPct":6.125,"flujos":[{"fecha":"2027-03-15","monto":3.0625},{"fecha":"2027-09-15","monto":3.0625},{"fecha":"2028-03-15","monto":3.0625},{"fecha":"2028-09-15","monto":3.0625},{"fecha":"2029-03-15","monto":3.0625},{"fecha":"2029-09-15","monto":3.0625},{"fecha":"2030-03-15","monto":103.0625}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"MX_30","tickerBase":"MX_30","nombre":"Mexico 3.25% Abr-30","tipo":"International","moneda":"USD","ley":"NY","pais":"Mexico","precio":92.8,"pctChange":0,"operaciones":0,"vencimiento":"2030-04-16","tir":5.7,"duration":3.28,"paridad":83.32,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-04-16","monto":1.625},"cuponMoneda":"USD","cuponPct":3.25,"flujos":[{"fecha":"2027-04-16","monto":1.625},{"fecha":"2027-10-16","monto":1.625},{"fecha":"2028-04-16","monto":1.625},{"fecha":"2028-10-16","monto":1.625},{"fecha":"2029-04-16","monto":1.625},{"fecha":"2029-10-16","monto":1.625},{"fecha":"2030-04-16","monto":101.625}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UY_31","tickerBase":"UY_31","nombre":"Uruguay 4.375% Ene-31","tipo":"International","moneda":"USD","ley":"NY","pais":"Uruguay","precio":97.5,"pctChange":0,"operaciones":0,"vencimiento":"2031-01-23","tir":5.43,"duration":3.85,"paridad":81.46,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-01-23","monto":2.1875},"cuponMoneda":"USD","cuponPct":4.375,"flujos":[{"fecha":"2027-01-23","monto":2.1875},{"fecha":"2027-07-23","monto":2.1875},{"fecha":"2028-01-23","monto":2.1875},{"fecha":"2028-07-23","monto":2.1875},{"fecha":"2029-01-23","monto":2.1875},{"fecha":"2029-07-23","monto":2.1875},{"fecha":"2030-01-23","monto":2.1875},{"fecha":"2030-07-23","monto":2.1875},{"fecha":"2031-01-23","monto":102.1875}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PE_31","tickerBase":"PE_31","nombre":"Peru 2.78% Ene-31","tipo":"International","moneda":"USD","ley":"NY","pais":"Peru","precio":88.4,"pctChange":0,"operaciones":0,"vencimiento":"2031-01-23","tir":6.24,"duration":3.97,"paridad":78.57,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-01-23","monto":1.39},"cuponMoneda":"USD","cuponPct":2.78,"flujos":[{"fecha":"2027-01-23","monto":1.39},{"fecha":"2027-07-23","monto":1.39},{"fecha":"2028-01-23","monto":1.39},{"fecha":"2028-07-23","monto":1.39},{"fecha":"2029-01-23","monto":1.39},{"fecha":"2029-07-23","monto":1.39},{"fecha":"2030-01-23","monto":1.39},{"fecha":"2030-07-23","monto":1.39},{"fecha":"2031-01-23","monto":101.39}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PY_31","tickerBase":"PY_31","nombre":"Paraguay 5.40% Mar-31","tipo":"International","moneda":"USD","ley":"NY","pais":"Paraguay","precio":101.4,"pctChange":0,"operaciones":0,"vencimiento":"2031-03-30","tir":5.23,"duration":3.97,"paridad":81.58,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-03-30","monto":2.7},"cuponMoneda":"USD","cuponPct":5.4,"flujos":[{"fecha":"2027-03-30","monto":2.7},{"fecha":"2027-09-30","monto":2.7},{"fecha":"2028-03-30","monto":2.7},{"fecha":"2028-09-30","monto":2.7},{"fecha":"2029-03-30","monto":2.7},{"fecha":"2029-09-30","monto":2.7},{"fecha":"2030-03-30","monto":2.7},{"fecha":"2030-09-30","monto":2.7},{"fecha":"2031-03-30","monto":102.7}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CL_31","tickerBase":"CL_31","nombre":"Chile 2.55% Ene-32","tipo":"International","moneda":"USD","ley":"NY","pais":"Chile","precio":85.6,"pctChange":0,"operaciones":0,"vencimiento":"2032-01-27","tir":6.03,"duration":4.87,"paridad":75.07,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-01-27","monto":1.275},"cuponMoneda":"USD","cuponPct":2.55,"flujos":[{"fecha":"2027-01-27","monto":1.275},{"fecha":"2027-07-27","monto":1.275},{"fecha":"2028-01-27","monto":1.275},{"fecha":"2028-07-27","monto":1.275},{"fecha":"2029-01-27","monto":1.275},{"fecha":"2029-07-27","monto":1.275},{"fecha":"2030-01-27","monto":1.275},{"fecha":"2030-07-27","monto":1.275},{"fecha":"2031-01-27","monto":1.275},{"fecha":"2031-07-27","monto":1.275},{"fecha":"2032-01-27","monto":101.275}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CO_32","tickerBase":"CO_32","nombre":"Colombia 3.125% Abr-32","tipo":"International","moneda":"USD","ley":"NY","pais":"Colombia","precio":82.3,"pctChange":0,"operaciones":0,"vencimiento":"2032-04-15","tir":7.26,"duration":5,"paridad":70.23,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-04-15","monto":1.5625},"cuponMoneda":"USD","cuponPct":3.125,"flujos":[{"fecha":"2027-04-15","monto":1.5625},{"fecha":"2027-10-15","monto":1.5625},{"fecha":"2028-04-15","monto":1.5625},{"fecha":"2028-10-15","monto":1.5625},{"fecha":"2029-04-15","monto":1.5625},{"fecha":"2029-10-15","monto":1.5625},{"fecha":"2030-04-15","monto":1.5625},{"fecha":"2030-10-15","monto":1.5625},{"fecha":"2031-04-15","monto":1.5625},{"fecha":"2031-10-15","monto":1.5625},{"fecha":"2032-04-15","monto":101.5625}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UY_33","tickerBase":"UY_33","nombre":"Uruguay 4.975% Abr-33","tipo":"International","moneda":"USD","ley":"NY","pais":"Uruguay","precio":99.2,"pctChange":0,"operaciones":0,"vencimiento":"2033-04-20","tir":5.22,"duration":5.6,"paridad":74.96,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-04-20","monto":2.4875},"cuponMoneda":"USD","cuponPct":4.975,"flujos":[{"fecha":"2027-04-20","monto":2.4875},{"fecha":"2027-10-20","monto":2.4875},{"fecha":"2028-04-20","monto":2.4875},{"fecha":"2028-10-20","monto":2.4875},{"fecha":"2029-04-20","monto":2.4875},{"fecha":"2029-10-20","monto":2.4875},{"fecha":"2030-04-20","monto":2.4875},{"fecha":"2030-10-20","monto":2.4875},{"fecha":"2031-04-20","monto":2.4875},{"fecha":"2031-10-20","monto":2.4875},{"fecha":"2032-04-20","monto":2.4875},{"fecha":"2032-10-20","monto":2.4875},{"fecha":"2033-04-20","monto":102.4875}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PY_33","tickerBase":"PY_33","nombre":"Paraguay 3.85% Jun-33","tipo":"International","moneda":"USD","ley":"NY","pais":"Paraguay","precio":89.7,"pctChange":0,"operaciones":0,"vencimiento":"2033-06-28","tir":6.08,"duration":5.79,"paridad":70.66,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2026-12-28","monto":1.925},"cuponMoneda":"USD","cuponPct":3.85,"flujos":[{"fecha":"2026-12-28","monto":1.925},{"fecha":"2027-06-28","monto":1.925},{"fecha":"2027-12-28","monto":1.925},{"fecha":"2028-06-28","monto":1.925},{"fecha":"2028-12-28","monto":1.925},{"fecha":"2029-06-28","monto":1.925},{"fecha":"2029-12-28","monto":1.925},{"fecha":"2030-06-28","monto":1.925},{"fecha":"2030-12-28","monto":1.925},{"fecha":"2031-06-28","monto":1.925},{"fecha":"2031-12-28","monto":1.925},{"fecha":"2032-06-28","monto":1.925},{"fecha":"2032-12-28","monto":1.925},{"fecha":"2033-06-28","monto":101.925}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BR_29","tickerBase":"BR_29","nombre":"Brasil 6.00% Oct-33","tipo":"International","moneda":"USD","ley":"NY","pais":"Brasil","precio":99.8,"pctChange":0,"operaciones":0,"vencimiento":"2033-10-20","tir":6.16,"duration":5.78,"paridad":70.28,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-04-20","monto":3},"cuponMoneda":"USD","cuponPct":6,"flujos":[{"fecha":"2027-04-20","monto":3},{"fecha":"2027-10-20","monto":3},{"fecha":"2028-04-20","monto":3},{"fecha":"2028-10-20","monto":3},{"fecha":"2029-04-20","monto":3},{"fecha":"2029-10-20","monto":3},{"fecha":"2030-04-20","monto":3},{"fecha":"2030-10-20","monto":3},{"fecha":"2031-04-20","monto":3},{"fecha":"2031-10-20","monto":3},{"fecha":"2032-04-20","monto":3},{"fecha":"2032-10-20","monto":3},{"fecha":"2033-04-20","monto":3},{"fecha":"2033-10-20","monto":103}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PE_32","tickerBase":"PE_32","nombre":"Peru 3.00% Ene-34","tipo":"International","moneda":"USD","ley":"NY","pais":"Peru","precio":82.3,"pctChange":0,"operaciones":0,"vencimiento":"2034-01-15","tir":6.34,"duration":6.38,"paridad":67.18,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-01-15","monto":1.5},"cuponMoneda":"USD","cuponPct":3,"flujos":[{"fecha":"2027-01-15","monto":1.5},{"fecha":"2027-07-15","monto":1.5},{"fecha":"2028-01-15","monto":1.5},{"fecha":"2028-07-15","monto":1.5},{"fecha":"2029-01-15","monto":1.5},{"fecha":"2029-07-15","monto":1.5},{"fecha":"2030-01-15","monto":1.5},{"fecha":"2030-07-15","monto":1.5},{"fecha":"2031-01-15","monto":1.5},{"fecha":"2031-07-15","monto":1.5},{"fecha":"2032-01-15","monto":1.5},{"fecha":"2032-07-15","monto":1.5},{"fecha":"2033-01-15","monto":1.5},{"fecha":"2033-07-15","monto":1.5},{"fecha":"2034-01-15","monto":101.5}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"MX_35","tickerBase":"MX_35","nombre":"Mexico 5.40% Feb-34","tipo":"International","moneda":"USD","ley":"NY","pais":"Mexico","precio":96.3,"pctChange":0,"operaciones":0,"vencimiento":"2034-02-09","tir":6.35,"duration":6,"paridad":68.54,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-02-09","monto":2.7},"cuponMoneda":"USD","cuponPct":5.4,"flujos":[{"fecha":"2027-02-09","monto":2.7},{"fecha":"2027-08-09","monto":2.7},{"fecha":"2028-02-09","monto":2.7},{"fecha":"2028-08-09","monto":2.7},{"fecha":"2029-02-09","monto":2.7},{"fecha":"2029-08-09","monto":2.7},{"fecha":"2030-02-09","monto":2.7},{"fecha":"2030-08-09","monto":2.7},{"fecha":"2031-02-09","monto":2.7},{"fecha":"2031-08-09","monto":2.7},{"fecha":"2032-02-09","monto":2.7},{"fecha":"2032-08-09","monto":2.7},{"fecha":"2033-02-09","monto":2.7},{"fecha":"2033-08-09","monto":2.7},{"fecha":"2034-02-09","monto":102.7}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UY_34","tickerBase":"UY_34","nombre":"Uruguay 5.10% Jun-34","tipo":"International","moneda":"USD","ley":"NY","pais":"Uruguay","precio":99.85,"pctChange":0,"operaciones":0,"vencimiento":"2034-06-18","tir":5.5,"duration":6.28,"paridad":70.92,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2026-12-18","monto":2.55},"cuponMoneda":"USD","cuponPct":5.1,"flujos":[{"fecha":"2026-12-18","monto":2.55},{"fecha":"2027-06-18","monto":2.55},{"fecha":"2027-12-18","monto":2.55},{"fecha":"2028-06-18","monto":2.55},{"fecha":"2028-12-18","monto":2.55},{"fecha":"2029-06-18","monto":2.55},{"fecha":"2029-12-18","monto":2.55},{"fecha":"2030-06-18","monto":2.55},{"fecha":"2030-12-18","monto":2.55},{"fecha":"2031-06-18","monto":2.55},{"fecha":"2031-12-18","monto":2.55},{"fecha":"2032-06-18","monto":2.55},{"fecha":"2032-12-18","monto":2.55},{"fecha":"2033-06-18","monto":2.55},{"fecha":"2033-12-18","monto":2.55},{"fecha":"2034-06-18","monto":102.55}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UY_60","tickerBase":"UY_60","nombre":"Uruguay 5.75% Oct-34","tipo":"International","moneda":"USD","ley":"NY","pais":"Uruguay","precio":103.2,"pctChange":0,"operaciones":0,"vencimiento":"2034-10-28","tir":5.33,"duration":6.54,"paridad":70.68,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-04-28","monto":2.875},"cuponMoneda":"USD","cuponPct":5.75,"flujos":[{"fecha":"2027-04-28","monto":2.875},{"fecha":"2027-10-28","monto":2.875},{"fecha":"2028-04-28","monto":2.875},{"fecha":"2028-10-28","monto":2.875},{"fecha":"2029-04-28","monto":2.875},{"fecha":"2029-10-28","monto":2.875},{"fecha":"2030-04-28","monto":2.875},{"fecha":"2030-10-28","monto":2.875},{"fecha":"2031-04-28","monto":2.875},{"fecha":"2031-10-28","monto":2.875},{"fecha":"2032-04-28","monto":2.875},{"fecha":"2032-10-28","monto":2.875},{"fecha":"2033-04-28","monto":2.875},{"fecha":"2033-10-28","monto":2.875},{"fecha":"2034-04-28","monto":2.875},{"fecha":"2034-10-28","monto":102.875}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PE_34","tickerBase":"PE_34","nombre":"Peru 5.375% Feb-35","tipo":"International","moneda":"USD","ley":"NY","pais":"Peru","precio":98.5,"pctChange":0,"operaciones":0,"vencimiento":"2035-02-08","tir":5.88,"duration":6.68,"paridad":67.61,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-02-08","monto":2.6875},"cuponMoneda":"USD","cuponPct":5.375,"flujos":[{"fecha":"2027-02-08","monto":2.6875},{"fecha":"2027-08-08","monto":2.6875},{"fecha":"2028-02-08","monto":2.6875},{"fecha":"2028-08-08","monto":2.6875},{"fecha":"2029-02-08","monto":2.6875},{"fecha":"2029-08-08","monto":2.6875},{"fecha":"2030-02-08","monto":2.6875},{"fecha":"2030-08-08","monto":2.6875},{"fecha":"2031-02-08","monto":2.6875},{"fecha":"2031-08-08","monto":2.6875},{"fecha":"2032-02-08","monto":2.6875},{"fecha":"2032-08-08","monto":2.6875},{"fecha":"2033-02-08","monto":2.6875},{"fecha":"2033-08-08","monto":2.6875},{"fecha":"2034-02-08","monto":2.6875},{"fecha":"2034-08-08","monto":2.6875},{"fecha":"2035-02-08","monto":102.6875}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PA_34","tickerBase":"PA_34","nombre":"Panama 6.40% Feb-35","tipo":"International","moneda":"USD","ley":"NY","pais":"Panama","precio":94.8,"pctChange":0,"operaciones":0,"vencimiento":"2035-02-14","tir":7.61,"duration":6.4,"paridad":61.4,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-02-14","monto":3.2},"cuponMoneda":"USD","cuponPct":6.4,"flujos":[{"fecha":"2027-02-14","monto":3.2},{"fecha":"2027-08-14","monto":3.2},{"fecha":"2028-02-14","monto":3.2},{"fecha":"2028-08-14","monto":3.2},{"fecha":"2029-02-14","monto":3.2},{"fecha":"2029-08-14","monto":3.2},{"fecha":"2030-02-14","monto":3.2},{"fecha":"2030-08-14","monto":3.2},{"fecha":"2031-02-14","monto":3.2},{"fecha":"2031-08-14","monto":3.2},{"fecha":"2032-02-14","monto":3.2},{"fecha":"2032-08-14","monto":3.2},{"fecha":"2033-02-14","monto":3.2},{"fecha":"2033-08-14","monto":3.2},{"fecha":"2034-02-14","monto":3.2},{"fecha":"2034-08-14","monto":3.2},{"fecha":"2035-02-14","monto":103.2}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PA_35","tickerBase":"PA_35","nombre":"Panama 6.875% Ene-36","tipo":"International","moneda":"USD","ley":"NY","pais":"Panama","precio":96.5,"pctChange":0,"operaciones":0,"vencimiento":"2036-01-31","tir":7.82,"duration":6.8,"paridad":58.37,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-01-31","monto":3.4375},"cuponMoneda":"USD","cuponPct":6.875,"flujos":[{"fecha":"2027-01-31","monto":3.4375},{"fecha":"2027-07-31","monto":3.4375},{"fecha":"2028-01-31","monto":3.4375},{"fecha":"2028-07-31","monto":3.4375},{"fecha":"2029-01-31","monto":3.4375},{"fecha":"2029-07-31","monto":3.4375},{"fecha":"2030-01-31","monto":3.4375},{"fecha":"2030-07-31","monto":3.4375},{"fecha":"2031-01-31","monto":3.4375},{"fecha":"2031-07-31","monto":3.4375},{"fecha":"2032-01-31","monto":3.4375},{"fecha":"2032-07-31","monto":3.4375},{"fecha":"2033-01-31","monto":3.4375},{"fecha":"2033-07-31","monto":3.4375},{"fecha":"2034-01-31","monto":3.4375},{"fecha":"2034-07-31","monto":3.4375},{"fecha":"2035-01-31","monto":3.4375},{"fecha":"2035-07-31","monto":3.4375},{"fecha":"2036-01-31","monto":103.4375}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PY_60","tickerBase":"PY_60","nombre":"Paraguay 6.00% Feb-36","tipo":"International","moneda":"USD","ley":"NY","pais":"Paraguay","precio":103.8,"pctChange":0,"operaciones":0,"vencimiento":"2036-02-22","tir":5.71,"duration":7.22,"paridad":66.11,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-02-22","monto":3},"cuponMoneda":"USD","cuponPct":6,"flujos":[{"fecha":"2027-02-22","monto":3},{"fecha":"2027-08-22","monto":3},{"fecha":"2028-02-22","monto":3},{"fecha":"2028-08-22","monto":3},{"fecha":"2029-02-22","monto":3},{"fecha":"2029-08-22","monto":3},{"fecha":"2030-02-22","monto":3},{"fecha":"2030-08-22","monto":3},{"fecha":"2031-02-22","monto":3},{"fecha":"2031-08-22","monto":3},{"fecha":"2032-02-22","monto":3},{"fecha":"2032-08-22","monto":3},{"fecha":"2033-02-22","monto":3},{"fecha":"2033-08-22","monto":3},{"fecha":"2034-02-22","monto":3},{"fecha":"2034-08-22","monto":3},{"fecha":"2035-02-22","monto":3},{"fecha":"2035-08-22","monto":3},{"fecha":"2036-02-22","monto":103}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PY_36","tickerBase":"PY_36","nombre":"Paraguay 5.60% Mar-36","tipo":"International","moneda":"USD","ley":"NY","pais":"Paraguay","precio":100.8,"pctChange":0,"operaciones":0,"vencimiento":"2036-03-13","tir":5.67,"duration":7.36,"paridad":65.8,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-03-13","monto":2.8},"cuponMoneda":"USD","cuponPct":5.6,"flujos":[{"fecha":"2027-03-13","monto":2.8},{"fecha":"2027-09-13","monto":2.8},{"fecha":"2028-03-13","monto":2.8},{"fecha":"2028-09-13","monto":2.8},{"fecha":"2029-03-13","monto":2.8},{"fecha":"2029-09-13","monto":2.8},{"fecha":"2030-03-13","monto":2.8},{"fecha":"2030-09-13","monto":2.8},{"fecha":"2031-03-13","monto":2.8},{"fecha":"2031-09-13","monto":2.8},{"fecha":"2032-03-13","monto":2.8},{"fecha":"2032-09-13","monto":2.8},{"fecha":"2033-03-13","monto":2.8},{"fecha":"2033-09-13","monto":2.8},{"fecha":"2034-03-13","monto":2.8},{"fecha":"2034-09-13","monto":2.8},{"fecha":"2035-03-13","monto":2.8},{"fecha":"2035-09-13","monto":2.8},{"fecha":"2036-03-13","monto":102.8}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CL_34","tickerBase":"CL_34","nombre":"Chile 5.65% Ene-37","tipo":"International","moneda":"USD","ley":"NY","pais":"Chile","precio":99.1,"pctChange":0,"operaciones":0,"vencimiento":"2037-01-13","tir":6.08,"duration":7.72,"paridad":62.2,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-01-13","monto":2.825},"cuponMoneda":"USD","cuponPct":5.65,"flujos":[{"fecha":"2027-01-13","monto":2.825},{"fecha":"2027-07-13","monto":2.825},{"fecha":"2028-01-13","monto":2.825},{"fecha":"2028-07-13","monto":2.825},{"fecha":"2029-01-13","monto":2.825},{"fecha":"2029-07-13","monto":2.825},{"fecha":"2030-01-13","monto":2.825},{"fecha":"2030-07-13","monto":2.825},{"fecha":"2031-01-13","monto":2.825},{"fecha":"2031-07-13","monto":2.825},{"fecha":"2032-01-13","monto":2.825},{"fecha":"2032-07-13","monto":2.825},{"fecha":"2033-01-13","monto":2.825},{"fecha":"2033-07-13","monto":2.825},{"fecha":"2034-01-13","monto":2.825},{"fecha":"2034-07-13","monto":2.825},{"fecha":"2035-01-13","monto":2.825},{"fecha":"2035-07-13","monto":2.825},{"fecha":"2036-01-13","monto":2.825},{"fecha":"2036-07-13","monto":2.825},{"fecha":"2037-01-13","monto":102.825}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CL_50","tickerBase":"CL_50","nombre":"Chile 3.10% May-41","tipo":"International","moneda":"USD","ley":"NY","pais":"Chile","precio":73.2,"pctChange":0,"operaciones":0,"vencimiento":"2041-05-07","tir":6.15,"duration":10.96,"paridad":49.97,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2026-11-07","monto":1.55},"cuponMoneda":"USD","cuponPct":3.1,"flujos":[{"fecha":"2026-11-07","monto":1.55},{"fecha":"2027-05-07","monto":1.55},{"fecha":"2027-11-07","monto":1.55},{"fecha":"2028-05-07","monto":1.55},{"fecha":"2028-11-07","monto":1.55},{"fecha":"2029-05-07","monto":1.55},{"fecha":"2029-11-07","monto":1.55},{"fecha":"2030-05-07","monto":1.55},{"fecha":"2030-11-07","monto":1.55},{"fecha":"2031-05-07","monto":1.55},{"fecha":"2031-11-07","monto":1.55},{"fecha":"2032-05-07","monto":1.55},{"fecha":"2032-11-07","monto":1.55},{"fecha":"2033-05-07","monto":1.55},{"fecha":"2033-11-07","monto":1.55},{"fecha":"2034-05-07","monto":1.55},{"fecha":"2034-11-07","monto":1.55},{"fecha":"2035-05-07","monto":1.55},{"fecha":"2035-11-07","monto":1.55},{"fecha":"2036-05-07","monto":1.55},{"fecha":"2036-11-07","monto":1.55},{"fecha":"2037-05-07","monto":1.55},{"fecha":"2037-11-07","monto":1.55},{"fecha":"2038-05-07","monto":1.55},{"fecha":"2038-11-07","monto":1.55},{"fecha":"2039-05-07","monto":1.55},{"fecha":"2039-11-07","monto":1.55},{"fecha":"2040-05-07","monto":1.55},{"fecha":"2040-11-07","monto":1.55},{"fecha":"2041-05-07","monto":101.55}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CL_42","tickerBase":"CL_42","nombre":"Chile 3.50% Abr-42","tipo":"International","moneda":"USD","ley":"NY","pais":"Chile","precio":76.4,"pctChange":0,"operaciones":0,"vencimiento":"2042-04-15","tir":5.94,"duration":11.45,"paridad":49.53,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-04-15","monto":1.75},"cuponMoneda":"USD","cuponPct":3.5,"flujos":[{"fecha":"2027-04-15","monto":1.75},{"fecha":"2027-10-15","monto":1.75},{"fecha":"2028-04-15","monto":1.75},{"fecha":"2028-10-15","monto":1.75},{"fecha":"2029-04-15","monto":1.75},{"fecha":"2029-10-15","monto":1.75},{"fecha":"2030-04-15","monto":1.75},{"fecha":"2030-10-15","monto":1.75},{"fecha":"2031-04-15","monto":1.75},{"fecha":"2031-10-15","monto":1.75},{"fecha":"2032-04-15","monto":1.75},{"fecha":"2032-10-15","monto":1.75},{"fecha":"2033-04-15","monto":1.75},{"fecha":"2033-10-15","monto":1.75},{"fecha":"2034-04-15","monto":1.75},{"fecha":"2034-10-15","monto":1.75},{"fecha":"2035-04-15","monto":1.75},{"fecha":"2035-10-15","monto":1.75},{"fecha":"2036-04-15","monto":1.75},{"fecha":"2036-10-15","monto":1.75},{"fecha":"2037-04-15","monto":1.75},{"fecha":"2037-10-15","monto":1.75},{"fecha":"2038-04-15","monto":1.75},{"fecha":"2038-10-15","monto":1.75},{"fecha":"2039-04-15","monto":1.75},{"fecha":"2039-10-15","monto":1.75},{"fecha":"2040-04-15","monto":1.75},{"fecha":"2040-10-15","monto":1.75},{"fecha":"2041-04-15","monto":1.75},{"fecha":"2041-10-15","monto":1.75},{"fecha":"2042-04-15","monto":101.75}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PY_50","tickerBase":"PY_50","nombre":"Paraguay 6.10% Ago-44","tipo":"International","moneda":"USD","ley":"NY","pais":"Paraguay","precio":104.5,"pctChange":0,"operaciones":0,"vencimiento":"2044-08-11","tir":5.89,"duration":11.06,"paridad":49.81,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-02-11","monto":3.05},"cuponMoneda":"USD","cuponPct":6.1,"flujos":[{"fecha":"2027-02-11","monto":3.05},{"fecha":"2027-08-11","monto":3.05},{"fecha":"2028-02-11","monto":3.05},{"fecha":"2028-08-11","monto":3.05},{"fecha":"2029-02-11","monto":3.05},{"fecha":"2029-08-11","monto":3.05},{"fecha":"2030-02-11","monto":3.05},{"fecha":"2030-08-11","monto":3.05},{"fecha":"2031-02-11","monto":3.05},{"fecha":"2031-08-11","monto":3.05},{"fecha":"2032-02-11","monto":3.05},{"fecha":"2032-08-11","monto":3.05},{"fecha":"2033-02-11","monto":3.05},{"fecha":"2033-08-11","monto":3.05},{"fecha":"2034-02-11","monto":3.05},{"fecha":"2034-08-11","monto":3.05},{"fecha":"2035-02-11","monto":3.05},{"fecha":"2035-08-11","monto":3.05},{"fecha":"2036-02-11","monto":3.05},{"fecha":"2036-08-11","monto":3.05},{"fecha":"2037-02-11","monto":3.05},{"fecha":"2037-08-11","monto":3.05},{"fecha":"2038-02-11","monto":3.05},{"fecha":"2038-08-11","monto":3.05},{"fecha":"2039-02-11","monto":3.05},{"fecha":"2039-08-11","monto":3.05},{"fecha":"2040-02-11","monto":3.05},{"fecha":"2040-08-11","monto":3.05},{"fecha":"2041-02-11","monto":3.05},{"fecha":"2041-08-11","monto":3.05},{"fecha":"2042-02-11","monto":3.05},{"fecha":"2042-08-11","monto":3.05},{"fecha":"2043-02-11","monto":3.05},{"fecha":"2043-08-11","monto":3.05},{"fecha":"2044-02-11","monto":3.05},{"fecha":"2044-08-11","monto":103.05}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CO_45","tickerBase":"CO_45","nombre":"Colombia 5.00% Jun-45","tipo":"International","moneda":"USD","ley":"NY","pais":"Colombia","precio":79.5,"pctChange":0,"operaciones":0,"vencimiento":"2045-06-15","tir":7.33,"duration":11.12,"paridad":40.77,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2026-12-15","monto":2.5},"cuponMoneda":"USD","cuponPct":5,"flujos":[{"fecha":"2026-12-15","monto":2.5},{"fecha":"2027-06-15","monto":2.5},{"fecha":"2027-12-15","monto":2.5},{"fecha":"2028-06-15","monto":2.5},{"fecha":"2028-12-15","monto":2.5},{"fecha":"2029-06-15","monto":2.5},{"fecha":"2029-12-15","monto":2.5},{"fecha":"2030-06-15","monto":2.5},{"fecha":"2030-12-15","monto":2.5},{"fecha":"2031-06-15","monto":2.5},{"fecha":"2031-12-15","monto":2.5},{"fecha":"2032-06-15","monto":2.5},{"fecha":"2032-12-15","monto":2.5},{"fecha":"2033-06-15","monto":2.5},{"fecha":"2033-12-15","monto":2.5},{"fecha":"2034-06-15","monto":2.5},{"fecha":"2034-12-15","monto":2.5},{"fecha":"2035-06-15","monto":2.5},{"fecha":"2035-12-15","monto":2.5},{"fecha":"2036-06-15","monto":2.5},{"fecha":"2036-12-15","monto":2.5},{"fecha":"2037-06-15","monto":2.5},{"fecha":"2037-12-15","monto":2.5},{"fecha":"2038-06-15","monto":2.5},{"fecha":"2038-12-15","monto":2.5},{"fecha":"2039-06-15","monto":2.5},{"fecha":"2039-12-15","monto":2.5},{"fecha":"2040-06-15","monto":2.5},{"fecha":"2040-12-15","monto":2.5},{"fecha":"2041-06-15","monto":2.5},{"fecha":"2041-12-15","monto":2.5},{"fecha":"2042-06-15","monto":2.5},{"fecha":"2042-12-15","monto":2.5},{"fecha":"2043-06-15","monto":2.5},{"fecha":"2043-12-15","monto":2.5},{"fecha":"2044-06-15","monto":2.5},{"fecha":"2044-12-15","monto":2.5},{"fecha":"2045-06-15","monto":102.5}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"BR_50","tickerBase":"BR_50","nombre":"Brasil 5.625% Feb-47","tipo":"International","moneda":"USD","ley":"NY","pais":"Brasil","precio":88.6,"pctChange":0,"operaciones":0,"vencimiento":"2047-02-21","tir":6.88,"duration":11.63,"paridad":41.15,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-02-21","monto":2.8125},"cuponMoneda":"USD","cuponPct":5.625,"flujos":[{"fecha":"2027-02-21","monto":2.8125},{"fecha":"2027-08-21","monto":2.8125},{"fecha":"2028-02-21","monto":2.8125},{"fecha":"2028-08-21","monto":2.8125},{"fecha":"2029-02-21","monto":2.8125},{"fecha":"2029-08-21","monto":2.8125},{"fecha":"2030-02-21","monto":2.8125},{"fecha":"2030-08-21","monto":2.8125},{"fecha":"2031-02-21","monto":2.8125},{"fecha":"2031-08-21","monto":2.8125},{"fecha":"2032-02-21","monto":2.8125},{"fecha":"2032-08-21","monto":2.8125},{"fecha":"2033-02-21","monto":2.8125},{"fecha":"2033-08-21","monto":2.8125},{"fecha":"2034-02-21","monto":2.8125},{"fecha":"2034-08-21","monto":2.8125},{"fecha":"2035-02-21","monto":2.8125},{"fecha":"2035-08-21","monto":2.8125},{"fecha":"2036-02-21","monto":2.8125},{"fecha":"2036-08-21","monto":2.8125},{"fecha":"2037-02-21","monto":2.8125},{"fecha":"2037-08-21","monto":2.8125},{"fecha":"2038-02-21","monto":2.8125},{"fecha":"2038-08-21","monto":2.8125},{"fecha":"2039-02-21","monto":2.8125},{"fecha":"2039-08-21","monto":2.8125},{"fecha":"2040-02-21","monto":2.8125},{"fecha":"2040-08-21","monto":2.8125},{"fecha":"2041-02-21","monto":2.8125},{"fecha":"2041-08-21","monto":2.8125},{"fecha":"2042-02-21","monto":2.8125},{"fecha":"2042-08-21","monto":2.8125},{"fecha":"2043-02-21","monto":2.8125},{"fecha":"2043-08-21","monto":2.8125},{"fecha":"2044-02-21","monto":2.8125},{"fecha":"2044-08-21","monto":2.8125},{"fecha":"2045-02-21","monto":2.8125},{"fecha":"2045-08-21","monto":2.8125},{"fecha":"2046-02-21","monto":2.8125},{"fecha":"2046-08-21","monto":2.8125},{"fecha":"2047-02-21","monto":102.8125}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PA_50","tickerBase":"PA_50","nombre":"Panama 4.50% Ene-50","tipo":"International","moneda":"USD","ley":"NY","pais":"Panama","precio":68.3,"pctChange":0,"operaciones":0,"vencimiento":"2050-01-19","tir":7.66,"duration":12.36,"paridad":33.2,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-01-19","monto":2.25},"cuponMoneda":"USD","cuponPct":4.5,"flujos":[{"fecha":"2027-01-19","monto":2.25},{"fecha":"2027-07-19","monto":2.25},{"fecha":"2028-01-19","monto":2.25},{"fecha":"2028-07-19","monto":2.25},{"fecha":"2029-01-19","monto":2.25},{"fecha":"2029-07-19","monto":2.25},{"fecha":"2030-01-19","monto":2.25},{"fecha":"2030-07-19","monto":2.25},{"fecha":"2031-01-19","monto":2.25},{"fecha":"2031-07-19","monto":2.25},{"fecha":"2032-01-19","monto":2.25},{"fecha":"2032-07-19","monto":2.25},{"fecha":"2033-01-19","monto":2.25},{"fecha":"2033-07-19","monto":2.25},{"fecha":"2034-01-19","monto":2.25},{"fecha":"2034-07-19","monto":2.25},{"fecha":"2035-01-19","monto":2.25},{"fecha":"2035-07-19","monto":2.25},{"fecha":"2036-01-19","monto":2.25},{"fecha":"2036-07-19","monto":2.25},{"fecha":"2037-01-19","monto":2.25},{"fecha":"2037-07-19","monto":2.25},{"fecha":"2038-01-19","monto":2.25},{"fecha":"2038-07-19","monto":2.25},{"fecha":"2039-01-19","monto":2.25},{"fecha":"2039-07-19","monto":2.25},{"fecha":"2040-01-19","monto":2.25},{"fecha":"2040-07-19","monto":2.25},{"fecha":"2041-01-19","monto":2.25},{"fecha":"2041-07-19","monto":2.25},{"fecha":"2042-01-19","monto":2.25},{"fecha":"2042-07-19","monto":2.25},{"fecha":"2043-01-19","monto":2.25},{"fecha":"2043-07-19","monto":2.25},{"fecha":"2044-01-19","monto":2.25},{"fecha":"2044-07-19","monto":2.25},{"fecha":"2045-01-19","monto":2.25},{"fecha":"2045-07-19","monto":2.25},{"fecha":"2046-01-19","monto":2.25},{"fecha":"2046-07-19","monto":2.25},{"fecha":"2047-01-19","monto":2.25},{"fecha":"2047-07-19","monto":2.25},{"fecha":"2048-01-19","monto":2.25},{"fecha":"2048-07-19","monto":2.25},{"fecha":"2049-01-19","monto":2.25},{"fecha":"2049-07-19","monto":2.25},{"fecha":"2050-01-19","monto":102.25}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PY_44","tickerBase":"PY_44","nombre":"Paraguay 5.40% Mar-50","tipo":"International","moneda":"USD","ley":"NY","pais":"Paraguay","precio":91.2,"pctChange":0,"operaciones":0,"vencimiento":"2050-03-30","tir":6.24,"duration":12.99,"paridad":40.19,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-03-30","monto":2.7},"cuponMoneda":"USD","cuponPct":5.4,"flujos":[{"fecha":"2027-03-30","monto":2.7},{"fecha":"2027-09-30","monto":2.7},{"fecha":"2028-03-30","monto":2.7},{"fecha":"2028-09-30","monto":2.7},{"fecha":"2029-03-30","monto":2.7},{"fecha":"2029-09-30","monto":2.7},{"fecha":"2030-03-30","monto":2.7},{"fecha":"2030-09-30","monto":2.7},{"fecha":"2031-03-30","monto":2.7},{"fecha":"2031-09-30","monto":2.7},{"fecha":"2032-03-30","monto":2.7},{"fecha":"2032-09-30","monto":2.7},{"fecha":"2033-03-30","monto":2.7},{"fecha":"2033-09-30","monto":2.7},{"fecha":"2034-03-30","monto":2.7},{"fecha":"2034-09-30","monto":2.7},{"fecha":"2035-03-30","monto":2.7},{"fecha":"2035-09-30","monto":2.7},{"fecha":"2036-03-30","monto":2.7},{"fecha":"2036-09-30","monto":2.7},{"fecha":"2037-03-30","monto":2.7},{"fecha":"2037-09-30","monto":2.7},{"fecha":"2038-03-30","monto":2.7},{"fecha":"2038-09-30","monto":2.7},{"fecha":"2039-03-30","monto":2.7},{"fecha":"2039-09-30","monto":2.7},{"fecha":"2040-03-30","monto":2.7},{"fecha":"2040-09-30","monto":2.7},{"fecha":"2041-03-30","monto":2.7},{"fecha":"2041-09-30","monto":2.7},{"fecha":"2042-03-30","monto":2.7},{"fecha":"2042-09-30","monto":2.7},{"fecha":"2043-03-30","monto":2.7},{"fecha":"2043-09-30","monto":2.7},{"fecha":"2044-03-30","monto":2.7},{"fecha":"2044-09-30","monto":2.7},{"fecha":"2045-03-30","monto":2.7},{"fecha":"2045-09-30","monto":2.7},{"fecha":"2046-03-30","monto":2.7},{"fecha":"2046-09-30","monto":2.7},{"fecha":"2047-03-30","monto":2.7},{"fecha":"2047-09-30","monto":2.7},{"fecha":"2048-03-30","monto":2.7},{"fecha":"2048-09-30","monto":2.7},{"fecha":"2049-03-30","monto":2.7},{"fecha":"2049-09-30","monto":2.7},{"fecha":"2050-03-30","monto":102.7}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PE_40","tickerBase":"PE_40","nombre":"Peru 5.625% Nov-50","tipo":"International","moneda":"USD","ley":"NY","pais":"Peru","precio":92.4,"pctChange":0,"operaciones":0,"vencimiento":"2050-11-18","tir":6.56,"duration":12.52,"paridad":38.85,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2026-11-18","monto":2.8125},"cuponMoneda":"USD","cuponPct":5.625,"flujos":[{"fecha":"2026-11-18","monto":2.8125},{"fecha":"2027-05-18","monto":2.8125},{"fecha":"2027-11-18","monto":2.8125},{"fecha":"2028-05-18","monto":2.8125},{"fecha":"2028-11-18","monto":2.8125},{"fecha":"2029-05-18","monto":2.8125},{"fecha":"2029-11-18","monto":2.8125},{"fecha":"2030-05-18","monto":2.8125},{"fecha":"2030-11-18","monto":2.8125},{"fecha":"2031-05-18","monto":2.8125},{"fecha":"2031-11-18","monto":2.8125},{"fecha":"2032-05-18","monto":2.8125},{"fecha":"2032-11-18","monto":2.8125},{"fecha":"2033-05-18","monto":2.8125},{"fecha":"2033-11-18","monto":2.8125},{"fecha":"2034-05-18","monto":2.8125},{"fecha":"2034-11-18","monto":2.8125},{"fecha":"2035-05-18","monto":2.8125},{"fecha":"2035-11-18","monto":2.8125},{"fecha":"2036-05-18","monto":2.8125},{"fecha":"2036-11-18","monto":2.8125},{"fecha":"2037-05-18","monto":2.8125},{"fecha":"2037-11-18","monto":2.8125},{"fecha":"2038-05-18","monto":2.8125},{"fecha":"2038-11-18","monto":2.8125},{"fecha":"2039-05-18","monto":2.8125},{"fecha":"2039-11-18","monto":2.8125},{"fecha":"2040-05-18","monto":2.8125},{"fecha":"2040-11-18","monto":2.8125},{"fecha":"2041-05-18","monto":2.8125},{"fecha":"2041-11-18","monto":2.8125},{"fecha":"2042-05-18","monto":2.8125},{"fecha":"2042-11-18","monto":2.8125},{"fecha":"2043-05-18","monto":2.8125},{"fecha":"2043-11-18","monto":2.8125},{"fecha":"2044-05-18","monto":2.8125},{"fecha":"2044-11-18","monto":2.8125},{"fecha":"2045-05-18","monto":2.8125},{"fecha":"2045-11-18","monto":2.8125},{"fecha":"2046-05-18","monto":2.8125},{"fecha":"2046-11-18","monto":2.8125},{"fecha":"2047-05-18","monto":2.8125},{"fecha":"2047-11-18","monto":2.8125},{"fecha":"2048-05-18","monto":2.8125},{"fecha":"2048-11-18","monto":2.8125},{"fecha":"2049-05-18","monto":2.8125},{"fecha":"2049-11-18","monto":2.8125},{"fecha":"2050-05-18","monto":2.8125},{"fecha":"2050-11-18","monto":102.8125}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CO_51","tickerBase":"CO_51","nombre":"Colombia 4.125% Feb-51","tipo":"International","moneda":"USD","ley":"NY","pais":"Colombia","precio":65.4,"pctChange":0,"operaciones":0,"vencimiento":"2051-02-22","tir":7.37,"duration":13.1,"paridad":32.53,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-02-22","monto":2.0625},"cuponMoneda":"USD","cuponPct":4.125,"flujos":[{"fecha":"2027-02-22","monto":2.0625},{"fecha":"2027-08-22","monto":2.0625},{"fecha":"2028-02-22","monto":2.0625},{"fecha":"2028-08-22","monto":2.0625},{"fecha":"2029-02-22","monto":2.0625},{"fecha":"2029-08-22","monto":2.0625},{"fecha":"2030-02-22","monto":2.0625},{"fecha":"2030-08-22","monto":2.0625},{"fecha":"2031-02-22","monto":2.0625},{"fecha":"2031-08-22","monto":2.0625},{"fecha":"2032-02-22","monto":2.0625},{"fecha":"2032-08-22","monto":2.0625},{"fecha":"2033-02-22","monto":2.0625},{"fecha":"2033-08-22","monto":2.0625},{"fecha":"2034-02-22","monto":2.0625},{"fecha":"2034-08-22","monto":2.0625},{"fecha":"2035-02-22","monto":2.0625},{"fecha":"2035-08-22","monto":2.0625},{"fecha":"2036-02-22","monto":2.0625},{"fecha":"2036-08-22","monto":2.0625},{"fecha":"2037-02-22","monto":2.0625},{"fecha":"2037-08-22","monto":2.0625},{"fecha":"2038-02-22","monto":2.0625},{"fecha":"2038-08-22","monto":2.0625},{"fecha":"2039-02-22","monto":2.0625},{"fecha":"2039-08-22","monto":2.0625},{"fecha":"2040-02-22","monto":2.0625},{"fecha":"2040-08-22","monto":2.0625},{"fecha":"2041-02-22","monto":2.0625},{"fecha":"2041-08-22","monto":2.0625},{"fecha":"2042-02-22","monto":2.0625},{"fecha":"2042-08-22","monto":2.0625},{"fecha":"2043-02-22","monto":2.0625},{"fecha":"2043-08-22","monto":2.0625},{"fecha":"2044-02-22","monto":2.0625},{"fecha":"2044-08-22","monto":2.0625},{"fecha":"2045-02-22","monto":2.0625},{"fecha":"2045-08-22","monto":2.0625},{"fecha":"2046-02-22","monto":2.0625},{"fecha":"2046-08-22","monto":2.0625},{"fecha":"2047-02-22","monto":2.0625},{"fecha":"2047-08-22","monto":2.0625},{"fecha":"2048-02-22","monto":2.0625},{"fecha":"2048-08-22","monto":2.0625},{"fecha":"2049-02-22","monto":2.0625},{"fecha":"2049-08-22","monto":2.0625},{"fecha":"2050-02-22","monto":2.0625},{"fecha":"2050-08-22","monto":2.0625},{"fecha":"2051-02-22","monto":102.0625}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PE_50","tickerBase":"PE_50","nombre":"Peru 3.55% Mar-51","tipo":"International","moneda":"USD","ley":"NY","pais":"Peru","precio":67.2,"pctChange":0,"operaciones":0,"vencimiento":"2051-03-10","tir":6.32,"duration":14.41,"paridad":35.94,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-03-10","monto":1.775},"cuponMoneda":"USD","cuponPct":3.55,"flujos":[{"fecha":"2027-03-10","monto":1.775},{"fecha":"2027-09-10","monto":1.775},{"fecha":"2028-03-10","monto":1.775},{"fecha":"2028-09-10","monto":1.775},{"fecha":"2029-03-10","monto":1.775},{"fecha":"2029-09-10","monto":1.775},{"fecha":"2030-03-10","monto":1.775},{"fecha":"2030-09-10","monto":1.775},{"fecha":"2031-03-10","monto":1.775},{"fecha":"2031-09-10","monto":1.775},{"fecha":"2032-03-10","monto":1.775},{"fecha":"2032-09-10","monto":1.775},{"fecha":"2033-03-10","monto":1.775},{"fecha":"2033-09-10","monto":1.775},{"fecha":"2034-03-10","monto":1.775},{"fecha":"2034-09-10","monto":1.775},{"fecha":"2035-03-10","monto":1.775},{"fecha":"2035-09-10","monto":1.775},{"fecha":"2036-03-10","monto":1.775},{"fecha":"2036-09-10","monto":1.775},{"fecha":"2037-03-10","monto":1.775},{"fecha":"2037-09-10","monto":1.775},{"fecha":"2038-03-10","monto":1.775},{"fecha":"2038-09-10","monto":1.775},{"fecha":"2039-03-10","monto":1.775},{"fecha":"2039-09-10","monto":1.775},{"fecha":"2040-03-10","monto":1.775},{"fecha":"2040-09-10","monto":1.775},{"fecha":"2041-03-10","monto":1.775},{"fecha":"2041-09-10","monto":1.775},{"fecha":"2042-03-10","monto":1.775},{"fecha":"2042-09-10","monto":1.775},{"fecha":"2043-03-10","monto":1.775},{"fecha":"2043-09-10","monto":1.775},{"fecha":"2044-03-10","monto":1.775},{"fecha":"2044-09-10","monto":1.775},{"fecha":"2045-03-10","monto":1.775},{"fecha":"2045-09-10","monto":1.775},{"fecha":"2046-03-10","monto":1.775},{"fecha":"2046-09-10","monto":1.775},{"fecha":"2047-03-10","monto":1.775},{"fecha":"2047-09-10","monto":1.775},{"fecha":"2048-03-10","monto":1.775},{"fecha":"2048-09-10","monto":1.775},{"fecha":"2049-03-10","monto":1.775},{"fecha":"2049-09-10","monto":1.775},{"fecha":"2050-03-10","monto":1.775},{"fecha":"2050-09-10","monto":1.775},{"fecha":"2051-03-10","monto":101.775}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"MX_50","tickerBase":"MX_50","nombre":"Mexico 5.00% Abr-51","tipo":"International","moneda":"USD","ley":"NY","pais":"Mexico","precio":78.4,"pctChange":0,"operaciones":0,"vencimiento":"2051-04-27","tir":6.95,"duration":13.02,"paridad":35.24,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-04-27","monto":2.5},"cuponMoneda":"USD","cuponPct":5,"flujos":[{"fecha":"2027-04-27","monto":2.5},{"fecha":"2027-10-27","monto":2.5},{"fecha":"2028-04-27","monto":2.5},{"fecha":"2028-10-27","monto":2.5},{"fecha":"2029-04-27","monto":2.5},{"fecha":"2029-10-27","monto":2.5},{"fecha":"2030-04-27","monto":2.5},{"fecha":"2030-10-27","monto":2.5},{"fecha":"2031-04-27","monto":2.5},{"fecha":"2031-10-27","monto":2.5},{"fecha":"2032-04-27","monto":2.5},{"fecha":"2032-10-27","monto":2.5},{"fecha":"2033-04-27","monto":2.5},{"fecha":"2033-10-27","monto":2.5},{"fecha":"2034-04-27","monto":2.5},{"fecha":"2034-10-27","monto":2.5},{"fecha":"2035-04-27","monto":2.5},{"fecha":"2035-10-27","monto":2.5},{"fecha":"2036-04-27","monto":2.5},{"fecha":"2036-10-27","monto":2.5},{"fecha":"2037-04-27","monto":2.5},{"fecha":"2037-10-27","monto":2.5},{"fecha":"2038-04-27","monto":2.5},{"fecha":"2038-10-27","monto":2.5},{"fecha":"2039-04-27","monto":2.5},{"fecha":"2039-10-27","monto":2.5},{"fecha":"2040-04-27","monto":2.5},{"fecha":"2040-10-27","monto":2.5},{"fecha":"2041-04-27","monto":2.5},{"fecha":"2041-10-27","monto":2.5},{"fecha":"2042-04-27","monto":2.5},{"fecha":"2042-10-27","monto":2.5},{"fecha":"2043-04-27","monto":2.5},{"fecha":"2043-10-27","monto":2.5},{"fecha":"2044-04-27","monto":2.5},{"fecha":"2044-10-27","monto":2.5},{"fecha":"2045-04-27","monto":2.5},{"fecha":"2045-10-27","monto":2.5},{"fecha":"2046-04-27","monto":2.5},{"fecha":"2046-10-27","monto":2.5},{"fecha":"2047-04-27","monto":2.5},{"fecha":"2047-10-27","monto":2.5},{"fecha":"2048-04-27","monto":2.5},{"fecha":"2048-10-27","monto":2.5},{"fecha":"2049-04-27","monto":2.5},{"fecha":"2049-10-27","monto":2.5},{"fecha":"2050-04-27","monto":2.5},{"fecha":"2050-10-27","monto":2.5},{"fecha":"2051-04-27","monto":102.5}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"CL_54","tickerBase":"CL_54","nombre":"Chile 5.65% Ene-54","tipo":"International","moneda":"USD","ley":"NY","pais":"Chile","precio":93.5,"pctChange":0,"operaciones":0,"vencimiento":"2054-01-16","tir":6.37,"duration":13.42,"paridad":36.61,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-01-16","monto":2.825},"cuponMoneda":"USD","cuponPct":5.65,"flujos":[{"fecha":"2027-01-16","monto":2.825},{"fecha":"2027-07-16","monto":2.825},{"fecha":"2028-01-16","monto":2.825},{"fecha":"2028-07-16","monto":2.825},{"fecha":"2029-01-16","monto":2.825},{"fecha":"2029-07-16","monto":2.825},{"fecha":"2030-01-16","monto":2.825},{"fecha":"2030-07-16","monto":2.825},{"fecha":"2031-01-16","monto":2.825},{"fecha":"2031-07-16","monto":2.825},{"fecha":"2032-01-16","monto":2.825},{"fecha":"2032-07-16","monto":2.825},{"fecha":"2033-01-16","monto":2.825},{"fecha":"2033-07-16","monto":2.825},{"fecha":"2034-01-16","monto":2.825},{"fecha":"2034-07-16","monto":2.825},{"fecha":"2035-01-16","monto":2.825},{"fecha":"2035-07-16","monto":2.825},{"fecha":"2036-01-16","monto":2.825},{"fecha":"2036-07-16","monto":2.825},{"fecha":"2037-01-16","monto":2.825},{"fecha":"2037-07-16","monto":2.825},{"fecha":"2038-01-16","monto":2.825},{"fecha":"2038-07-16","monto":2.825},{"fecha":"2039-01-16","monto":2.825},{"fecha":"2039-07-16","monto":2.825},{"fecha":"2040-01-16","monto":2.825},{"fecha":"2040-07-16","monto":2.825},{"fecha":"2041-01-16","monto":2.825},{"fecha":"2041-07-16","monto":2.825},{"fecha":"2042-01-16","monto":2.825},{"fecha":"2042-07-16","monto":2.825},{"fecha":"2043-01-16","monto":2.825},{"fecha":"2043-07-16","monto":2.825},{"fecha":"2044-01-16","monto":2.825},{"fecha":"2044-07-16","monto":2.825},{"fecha":"2045-01-16","monto":2.825},{"fecha":"2045-07-16","monto":2.825},{"fecha":"2046-01-16","monto":2.825},{"fecha":"2046-07-16","monto":2.825},{"fecha":"2047-01-16","monto":2.825},{"fecha":"2047-07-16","monto":2.825},{"fecha":"2048-01-16","monto":2.825},{"fecha":"2048-07-16","monto":2.825},{"fecha":"2049-01-16","monto":2.825},{"fecha":"2049-07-16","monto":2.825},{"fecha":"2050-01-16","monto":2.825},{"fecha":"2050-07-16","monto":2.825},{"fecha":"2051-01-16","monto":2.825},{"fecha":"2051-07-16","monto":2.825},{"fecha":"2052-01-16","monto":2.825},{"fecha":"2052-07-16","monto":2.825},{"fecha":"2053-01-16","monto":2.825},{"fecha":"2053-07-16","monto":2.825},{"fecha":"2054-01-16","monto":102.825}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PE_54","tickerBase":"PE_54","nombre":"Peru 6.55% Feb-54","tipo":"International","moneda":"USD","ley":"NY","pais":"Peru","precio":102.8,"pctChange":0,"operaciones":0,"vencimiento":"2054-02-08","tir":6.55,"duration":12.95,"paridad":36.7,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-02-08","monto":3.275},"cuponMoneda":"USD","cuponPct":6.55,"flujos":[{"fecha":"2027-02-08","monto":3.275},{"fecha":"2027-08-08","monto":3.275},{"fecha":"2028-02-08","monto":3.275},{"fecha":"2028-08-08","monto":3.275},{"fecha":"2029-02-08","monto":3.275},{"fecha":"2029-08-08","monto":3.275},{"fecha":"2030-02-08","monto":3.275},{"fecha":"2030-08-08","monto":3.275},{"fecha":"2031-02-08","monto":3.275},{"fecha":"2031-08-08","monto":3.275},{"fecha":"2032-02-08","monto":3.275},{"fecha":"2032-08-08","monto":3.275},{"fecha":"2033-02-08","monto":3.275},{"fecha":"2033-08-08","monto":3.275},{"fecha":"2034-02-08","monto":3.275},{"fecha":"2034-08-08","monto":3.275},{"fecha":"2035-02-08","monto":3.275},{"fecha":"2035-08-08","monto":3.275},{"fecha":"2036-02-08","monto":3.275},{"fecha":"2036-08-08","monto":3.275},{"fecha":"2037-02-08","monto":3.275},{"fecha":"2037-08-08","monto":3.275},{"fecha":"2038-02-08","monto":3.275},{"fecha":"2038-08-08","monto":3.275},{"fecha":"2039-02-08","monto":3.275},{"fecha":"2039-08-08","monto":3.275},{"fecha":"2040-02-08","monto":3.275},{"fecha":"2040-08-08","monto":3.275},{"fecha":"2041-02-08","monto":3.275},{"fecha":"2041-08-08","monto":3.275},{"fecha":"2042-02-08","monto":3.275},{"fecha":"2042-08-08","monto":3.275},{"fecha":"2043-02-08","monto":3.275},{"fecha":"2043-08-08","monto":3.275},{"fecha":"2044-02-08","monto":3.275},{"fecha":"2044-08-08","monto":3.275},{"fecha":"2045-02-08","monto":3.275},{"fecha":"2045-08-08","monto":3.275},{"fecha":"2046-02-08","monto":3.275},{"fecha":"2046-08-08","monto":3.275},{"fecha":"2047-02-08","monto":3.275},{"fecha":"2047-08-08","monto":3.275},{"fecha":"2048-02-08","monto":3.275},{"fecha":"2048-08-08","monto":3.275},{"fecha":"2049-02-08","monto":3.275},{"fecha":"2049-08-08","monto":3.275},{"fecha":"2050-02-08","monto":3.275},{"fecha":"2050-08-08","monto":3.275},{"fecha":"2051-02-08","monto":3.275},{"fecha":"2051-08-08","monto":3.275},{"fecha":"2052-02-08","monto":3.275},{"fecha":"2052-08-08","monto":3.275},{"fecha":"2053-02-08","monto":3.275},{"fecha":"2053-08-08","monto":3.275},{"fecha":"2054-02-08","monto":103.275}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PA_53","tickerBase":"PA_53","nombre":"Panama 6.875% Mar-54","tipo":"International","moneda":"USD","ley":"NY","pais":"Panama","precio":84.2,"pctChange":0,"operaciones":0,"vencimiento":"2054-03-07","tir":8.64,"duration":11.29,"paridad":29.13,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-03-07","monto":3.4375},"cuponMoneda":"USD","cuponPct":6.875,"flujos":[{"fecha":"2027-03-07","monto":3.4375},{"fecha":"2027-09-07","monto":3.4375},{"fecha":"2028-03-07","monto":3.4375},{"fecha":"2028-09-07","monto":3.4375},{"fecha":"2029-03-07","monto":3.4375},{"fecha":"2029-09-07","monto":3.4375},{"fecha":"2030-03-07","monto":3.4375},{"fecha":"2030-09-07","monto":3.4375},{"fecha":"2031-03-07","monto":3.4375},{"fecha":"2031-09-07","monto":3.4375},{"fecha":"2032-03-07","monto":3.4375},{"fecha":"2032-09-07","monto":3.4375},{"fecha":"2033-03-07","monto":3.4375},{"fecha":"2033-09-07","monto":3.4375},{"fecha":"2034-03-07","monto":3.4375},{"fecha":"2034-09-07","monto":3.4375},{"fecha":"2035-03-07","monto":3.4375},{"fecha":"2035-09-07","monto":3.4375},{"fecha":"2036-03-07","monto":3.4375},{"fecha":"2036-09-07","monto":3.4375},{"fecha":"2037-03-07","monto":3.4375},{"fecha":"2037-09-07","monto":3.4375},{"fecha":"2038-03-07","monto":3.4375},{"fecha":"2038-09-07","monto":3.4375},{"fecha":"2039-03-07","monto":3.4375},{"fecha":"2039-09-07","monto":3.4375},{"fecha":"2040-03-07","monto":3.4375},{"fecha":"2040-09-07","monto":3.4375},{"fecha":"2041-03-07","monto":3.4375},{"fecha":"2041-09-07","monto":3.4375},{"fecha":"2042-03-07","monto":3.4375},{"fecha":"2042-09-07","monto":3.4375},{"fecha":"2043-03-07","monto":3.4375},{"fecha":"2043-09-07","monto":3.4375},{"fecha":"2044-03-07","monto":3.4375},{"fecha":"2044-09-07","monto":3.4375},{"fecha":"2045-03-07","monto":3.4375},{"fecha":"2045-09-07","monto":3.4375},{"fecha":"2046-03-07","monto":3.4375},{"fecha":"2046-09-07","monto":3.4375},{"fecha":"2047-03-07","monto":3.4375},{"fecha":"2047-09-07","monto":3.4375},{"fecha":"2048-03-07","monto":3.4375},{"fecha":"2048-09-07","monto":3.4375},{"fecha":"2049-03-07","monto":3.4375},{"fecha":"2049-09-07","monto":3.4375},{"fecha":"2050-03-07","monto":3.4375},{"fecha":"2050-09-07","monto":3.4375},{"fecha":"2051-03-07","monto":3.4375},{"fecha":"2051-09-07","monto":3.4375},{"fecha":"2052-03-07","monto":3.4375},{"fecha":"2052-09-07","monto":3.4375},{"fecha":"2053-03-07","monto":3.4375},{"fecha":"2053-09-07","monto":3.4375},{"fecha":"2054-03-07","monto":103.4375}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UY_50","tickerBase":"UY_50","nombre":"Uruguay 4.975% Abr-55","tipo":"International","moneda":"USD","ley":"NY","pais":"Uruguay","precio":89.4,"pctChange":0,"operaciones":0,"vencimiento":"2055-04-20","tir":5.83,"duration":14.74,"paridad":36.97,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-04-20","monto":2.4875},"cuponMoneda":"USD","cuponPct":4.975,"flujos":[{"fecha":"2027-04-20","monto":2.4875},{"fecha":"2027-10-20","monto":2.4875},{"fecha":"2028-04-20","monto":2.4875},{"fecha":"2028-10-20","monto":2.4875},{"fecha":"2029-04-20","monto":2.4875},{"fecha":"2029-10-20","monto":2.4875},{"fecha":"2030-04-20","monto":2.4875},{"fecha":"2030-10-20","monto":2.4875},{"fecha":"2031-04-20","monto":2.4875},{"fecha":"2031-10-20","monto":2.4875},{"fecha":"2032-04-20","monto":2.4875},{"fecha":"2032-10-20","monto":2.4875},{"fecha":"2033-04-20","monto":2.4875},{"fecha":"2033-10-20","monto":2.4875},{"fecha":"2034-04-20","monto":2.4875},{"fecha":"2034-10-20","monto":2.4875},{"fecha":"2035-04-20","monto":2.4875},{"fecha":"2035-10-20","monto":2.4875},{"fecha":"2036-04-20","monto":2.4875},{"fecha":"2036-10-20","monto":2.4875},{"fecha":"2037-04-20","monto":2.4875},{"fecha":"2037-10-20","monto":2.4875},{"fecha":"2038-04-20","monto":2.4875},{"fecha":"2038-10-20","monto":2.4875},{"fecha":"2039-04-20","monto":2.4875},{"fecha":"2039-10-20","monto":2.4875},{"fecha":"2040-04-20","monto":2.4875},{"fecha":"2040-10-20","monto":2.4875},{"fecha":"2041-04-20","monto":2.4875},{"fecha":"2041-10-20","monto":2.4875},{"fecha":"2042-04-20","monto":2.4875},{"fecha":"2042-10-20","monto":2.4875},{"fecha":"2043-04-20","monto":2.4875},{"fecha":"2043-10-20","monto":2.4875},{"fecha":"2044-04-20","monto":2.4875},{"fecha":"2044-10-20","monto":2.4875},{"fecha":"2045-04-20","monto":2.4875},{"fecha":"2045-10-20","monto":2.4875},{"fecha":"2046-04-20","monto":2.4875},{"fecha":"2046-10-20","monto":2.4875},{"fecha":"2047-04-20","monto":2.4875},{"fecha":"2047-10-20","monto":2.4875},{"fecha":"2048-04-20","monto":2.4875},{"fecha":"2048-10-20","monto":2.4875},{"fecha":"2049-04-20","monto":2.4875},{"fecha":"2049-10-20","monto":2.4875},{"fecha":"2050-04-20","monto":2.4875},{"fecha":"2050-10-20","monto":2.4875},{"fecha":"2051-04-20","monto":2.4875},{"fecha":"2051-10-20","monto":2.4875},{"fecha":"2052-04-20","monto":2.4875},{"fecha":"2052-10-20","monto":2.4875},{"fecha":"2053-04-20","monto":2.4875},{"fecha":"2053-10-20","monto":2.4875},{"fecha":"2054-04-20","monto":2.4875},{"fecha":"2054-10-20","monto":2.4875},{"fecha":"2055-04-20","monto":102.4875}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PA_60","tickerBase":"PA_60","nombre":"Panama 4.50% Abr-56","tipo":"International","moneda":"USD","ley":"NY","pais":"Panama","precio":65.8,"pctChange":0,"operaciones":0,"vencimiento":"2056-04-16","tir":7.51,"duration":13.56,"paridad":28.27,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-04-16","monto":2.25},"cuponMoneda":"USD","cuponPct":4.5,"flujos":[{"fecha":"2027-04-16","monto":2.25},{"fecha":"2027-10-16","monto":2.25},{"fecha":"2028-04-16","monto":2.25},{"fecha":"2028-10-16","monto":2.25},{"fecha":"2029-04-16","monto":2.25},{"fecha":"2029-10-16","monto":2.25},{"fecha":"2030-04-16","monto":2.25},{"fecha":"2030-10-16","monto":2.25},{"fecha":"2031-04-16","monto":2.25},{"fecha":"2031-10-16","monto":2.25},{"fecha":"2032-04-16","monto":2.25},{"fecha":"2032-10-16","monto":2.25},{"fecha":"2033-04-16","monto":2.25},{"fecha":"2033-10-16","monto":2.25},{"fecha":"2034-04-16","monto":2.25},{"fecha":"2034-10-16","monto":2.25},{"fecha":"2035-04-16","monto":2.25},{"fecha":"2035-10-16","monto":2.25},{"fecha":"2036-04-16","monto":2.25},{"fecha":"2036-10-16","monto":2.25},{"fecha":"2037-04-16","monto":2.25},{"fecha":"2037-10-16","monto":2.25},{"fecha":"2038-04-16","monto":2.25},{"fecha":"2038-10-16","monto":2.25},{"fecha":"2039-04-16","monto":2.25},{"fecha":"2039-10-16","monto":2.25},{"fecha":"2040-04-16","monto":2.25},{"fecha":"2040-10-16","monto":2.25},{"fecha":"2041-04-16","monto":2.25},{"fecha":"2041-10-16","monto":2.25},{"fecha":"2042-04-16","monto":2.25},{"fecha":"2042-10-16","monto":2.25},{"fecha":"2043-04-16","monto":2.25},{"fecha":"2043-10-16","monto":2.25},{"fecha":"2044-04-16","monto":2.25},{"fecha":"2044-10-16","monto":2.25},{"fecha":"2045-04-16","monto":2.25},{"fecha":"2045-10-16","monto":2.25},{"fecha":"2046-04-16","monto":2.25},{"fecha":"2046-10-16","monto":2.25},{"fecha":"2047-04-16","monto":2.25},{"fecha":"2047-10-16","monto":2.25},{"fecha":"2048-04-16","monto":2.25},{"fecha":"2048-10-16","monto":2.25},{"fecha":"2049-04-16","monto":2.25},{"fecha":"2049-10-16","monto":2.25},{"fecha":"2050-04-16","monto":2.25},{"fecha":"2050-10-16","monto":2.25},{"fecha":"2051-04-16","monto":2.25},{"fecha":"2051-10-16","monto":2.25},{"fecha":"2052-04-16","monto":2.25},{"fecha":"2052-10-16","monto":2.25},{"fecha":"2053-04-16","monto":2.25},{"fecha":"2053-10-16","monto":2.25},{"fecha":"2054-04-16","monto":2.25},{"fecha":"2054-10-16","monto":2.25},{"fecha":"2055-04-16","monto":2.25},{"fecha":"2055-10-16","monto":2.25},{"fecha":"2056-04-16","monto":102.25}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"UY_55","tickerBase":"UY_55","nombre":"Uruguay 5.30% Abr-60","tipo":"International","moneda":"USD","ley":"NY","pais":"Uruguay","precio":92.1,"pctChange":0,"operaciones":0,"vencimiento":"2060-04-20","tir":5.94,"duration":15.29,"paridad":33.18,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-04-20","monto":2.65},"cuponMoneda":"USD","cuponPct":5.3,"flujos":[{"fecha":"2027-04-20","monto":2.65},{"fecha":"2027-10-20","monto":2.65},{"fecha":"2028-04-20","monto":2.65},{"fecha":"2028-10-20","monto":2.65},{"fecha":"2029-04-20","monto":2.65},{"fecha":"2029-10-20","monto":2.65},{"fecha":"2030-04-20","monto":2.65},{"fecha":"2030-10-20","monto":2.65},{"fecha":"2031-04-20","monto":2.65},{"fecha":"2031-10-20","monto":2.65},{"fecha":"2032-04-20","monto":2.65},{"fecha":"2032-10-20","monto":2.65},{"fecha":"2033-04-20","monto":2.65},{"fecha":"2033-10-20","monto":2.65},{"fecha":"2034-04-20","monto":2.65},{"fecha":"2034-10-20","monto":2.65},{"fecha":"2035-04-20","monto":2.65},{"fecha":"2035-10-20","monto":2.65},{"fecha":"2036-04-20","monto":2.65},{"fecha":"2036-10-20","monto":2.65},{"fecha":"2037-04-20","monto":2.65},{"fecha":"2037-10-20","monto":2.65},{"fecha":"2038-04-20","monto":2.65},{"fecha":"2038-10-20","monto":2.65},{"fecha":"2039-04-20","monto":2.65},{"fecha":"2039-10-20","monto":2.65},{"fecha":"2040-04-20","monto":2.65},{"fecha":"2040-10-20","monto":2.65},{"fecha":"2041-04-20","monto":2.65},{"fecha":"2041-10-20","monto":2.65},{"fecha":"2042-04-20","monto":2.65},{"fecha":"2042-10-20","monto":2.65},{"fecha":"2043-04-20","monto":2.65},{"fecha":"2043-10-20","monto":2.65},{"fecha":"2044-04-20","monto":2.65},{"fecha":"2044-10-20","monto":2.65},{"fecha":"2045-04-20","monto":2.65},{"fecha":"2045-10-20","monto":2.65},{"fecha":"2046-04-20","monto":2.65},{"fecha":"2046-10-20","monto":2.65},{"fecha":"2047-04-20","monto":2.65},{"fecha":"2047-10-20","monto":2.65},{"fecha":"2048-04-20","monto":2.65},{"fecha":"2048-10-20","monto":2.65},{"fecha":"2049-04-20","monto":2.65},{"fecha":"2049-10-20","monto":2.65},{"fecha":"2050-04-20","monto":2.65},{"fecha":"2050-10-20","monto":2.65},{"fecha":"2051-04-20","monto":2.65},{"fecha":"2051-10-20","monto":2.65},{"fecha":"2052-04-20","monto":2.65},{"fecha":"2052-10-20","monto":2.65},{"fecha":"2053-04-20","monto":2.65},{"fecha":"2053-10-20","monto":2.65},{"fecha":"2054-04-20","monto":2.65},{"fecha":"2054-10-20","monto":2.65},{"fecha":"2055-04-20","monto":2.65},{"fecha":"2055-10-20","monto":2.65},{"fecha":"2056-04-20","monto":2.65},{"fecha":"2056-10-20","monto":2.65},{"fecha":"2057-04-20","monto":2.65},{"fecha":"2057-10-20","monto":2.65},{"fecha":"2058-04-20","monto":2.65},{"fecha":"2058-10-20","monto":2.65},{"fecha":"2059-04-20","monto":2.65},{"fecha":"2059-10-20","monto":2.65},{"fecha":"2060-04-20","monto":102.65}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}},{"ticker":"PE_60","tickerBase":"PE_60","nombre":"Peru 5.875% Ago-72","tipo":"International","moneda":"USD","ley":"NY","pais":"Peru","precio":88.9,"pctChange":0,"operaciones":0,"vencimiento":"2072-08-08","tir":6.87,"duration":14.57,"paridad":24.01,"paridadBase":"suma de flujos","nextCoupon":{"fecha":"2027-02-08","monto":2.9375},"cuponMoneda":"USD","cuponPct":5.875,"flujos":[{"fecha":"2027-02-08","monto":2.9375},{"fecha":"2027-08-08","monto":2.9375},{"fecha":"2028-02-08","monto":2.9375},{"fecha":"2028-08-08","monto":2.9375},{"fecha":"2029-02-08","monto":2.9375},{"fecha":"2029-08-08","monto":2.9375},{"fecha":"2030-02-08","monto":2.9375},{"fecha":"2030-08-08","monto":2.9375},{"fecha":"2031-02-08","monto":2.9375},{"fecha":"2031-08-08","monto":2.9375},{"fecha":"2032-02-08","monto":2.9375},{"fecha":"2032-08-08","monto":2.9375},{"fecha":"2033-02-08","monto":2.9375},{"fecha":"2033-08-08","monto":2.9375},{"fecha":"2034-02-08","monto":2.9375},{"fecha":"2034-08-08","monto":2.9375},{"fecha":"2035-02-08","monto":2.9375},{"fecha":"2035-08-08","monto":2.9375},{"fecha":"2036-02-08","monto":2.9375},{"fecha":"2036-08-08","monto":2.9375},{"fecha":"2037-02-08","monto":2.9375},{"fecha":"2037-08-08","monto":2.9375},{"fecha":"2038-02-08","monto":2.9375},{"fecha":"2038-08-08","monto":2.9375},{"fecha":"2039-02-08","monto":2.9375},{"fecha":"2039-08-08","monto":2.9375},{"fecha":"2040-02-08","monto":2.9375},{"fecha":"2040-08-08","monto":2.9375},{"fecha":"2041-02-08","monto":2.9375},{"fecha":"2041-08-08","monto":2.9375},{"fecha":"2042-02-08","monto":2.9375},{"fecha":"2042-08-08","monto":2.9375},{"fecha":"2043-02-08","monto":2.9375},{"fecha":"2043-08-08","monto":2.9375},{"fecha":"2044-02-08","monto":2.9375},{"fecha":"2044-08-08","monto":2.9375},{"fecha":"2045-02-08","monto":2.9375},{"fecha":"2045-08-08","monto":2.9375},{"fecha":"2046-02-08","monto":2.9375},{"fecha":"2046-08-08","monto":2.9375},{"fecha":"2047-02-08","monto":2.9375},{"fecha":"2047-08-08","monto":2.9375},{"fecha":"2048-02-08","monto":2.9375},{"fecha":"2048-08-08","monto":2.9375},{"fecha":"2049-02-08","monto":2.9375},{"fecha":"2049-08-08","monto":2.9375},{"fecha":"2050-02-08","monto":2.9375},{"fecha":"2050-08-08","monto":2.9375},{"fecha":"2051-02-08","monto":2.9375},{"fecha":"2051-08-08","monto":2.9375},{"fecha":"2052-02-08","monto":2.9375},{"fecha":"2052-08-08","monto":2.9375},{"fecha":"2053-02-08","monto":2.9375},{"fecha":"2053-08-08","monto":2.9375},{"fecha":"2054-02-08","monto":2.9375},{"fecha":"2054-08-08","monto":2.9375},{"fecha":"2055-02-08","monto":2.9375},{"fecha":"2055-08-08","monto":2.9375},{"fecha":"2056-02-08","monto":2.9375},{"fecha":"2056-08-08","monto":2.9375},{"fecha":"2057-02-08","monto":2.9375},{"fecha":"2057-08-08","monto":2.9375},{"fecha":"2058-02-08","monto":2.9375},{"fecha":"2058-08-08","monto":2.9375},{"fecha":"2059-02-08","monto":2.9375},{"fecha":"2059-08-08","monto":2.9375},{"fecha":"2060-02-08","monto":2.9375},{"fecha":"2060-08-08","monto":2.9375},{"fecha":"2061-02-08","monto":2.9375},{"fecha":"2061-08-08","monto":2.9375},{"fecha":"2062-02-08","monto":2.9375},{"fecha":"2062-08-08","monto":2.9375},{"fecha":"2063-02-08","monto":2.9375},{"fecha":"2063-08-08","monto":2.9375},{"fecha":"2064-02-08","monto":2.9375},{"fecha":"2064-08-08","monto":2.9375},{"fecha":"2065-02-08","monto":2.9375},{"fecha":"2065-08-08","monto":2.9375},{"fecha":"2066-02-08","monto":2.9375},{"fecha":"2066-08-08","monto":2.9375},{"fecha":"2067-02-08","monto":2.9375},{"fecha":"2067-08-08","monto":2.9375},{"fecha":"2068-02-08","monto":2.9375},{"fecha":"2068-08-08","monto":2.9375},{"fecha":"2069-02-08","monto":2.9375},{"fecha":"2069-08-08","monto":2.9375},{"fecha":"2070-02-08","monto":2.9375},{"fecha":"2070-08-08","monto":2.9375},{"fecha":"2071-02-08","monto":2.9375},{"fecha":"2071-08-08","monto":2.9375},{"fecha":"2072-02-08","monto":2.9375},{"fecha":"2072-08-08","monto":102.9375}],"isReference":true,"semanal":{"pct":0,"desde":"2026-10-23","diasReales":8,"cupon":0}}],"nuevosDetectados":[{"ticker":"S26F7","precio":100.19,"volumen":101195578222,"operaciones":472},{"ticker":"MR43O","precio":39490,"volumen":1169402,"operaciones":135},{"ticker":"BBD26","precio":109,"volumen":8870092,"operaciones":117},{"ticker":"RC5CO","precio":157500,"volumen":52567,"operaciones":94},{"ticker":"RC5CD","precio":100.4,"volumen":48221,"operaciones":90},{"ticker":"MR44O","precio":38500,"volumen":76510,"operaciones":84},{"ticker":"LOC7D","precio":100.1,"volumen":81967,"operaciones":69},{"ticker":"LOC7O","precio":158090,"volumen":26131,"operaciones":66},{"ticker":"CACBD","precio":101.2,"volumen":111003,"operaciones":65},{"ticker":"MR47O","precio":64610,"volumen":30804,"operaciones":62},{"ticker":"TVPP","precio":6.33,"volumen":4784196,"operaciones":50},{"ticker":"MR44D","precio":24.2,"volumen":18682,"operaciones":50},{"ticker":"OTS2D","precio":101.5,"volumen":42817,"operaciones":48},{"ticker":"CACBO","precio":158600,"volumen":23242,"operaciones":47},{"ticker":"MIC4D","precio":101,"volumen":20337,"operaciones":43},{"ticker":"OTS2O","precio":159200,"volumen":34819,"operaciones":38},{"ticker":"OTS7D","precio":99,"volumen":26412,"operaciones":30},{"ticker":"OTS7O","precio":155100,"volumen":21333,"operaciones":27},{"ticker":"YFCID","precio":101.95,"volumen":9943,"operaciones":25},{"ticker":"MSSFD","precio":102.7,"volumen":15389,"operaciones":24},{"ticker":"YFCKD","precio":101.5,"volumen":161260,"operaciones":22},{"ticker":"TVE8D","precio":93.7,"volumen":812,"operaciones":22},{"ticker":"BGS27","precio":105.75,"volumen":569656,"operaciones":21},{"ticker":"PN42D","precio":101.5,"volumen":25653,"operaciones":21},{"ticker":"MSSFO","precio":160000,"volumen":7961,"operaciones":20},{"ticker":"YFCIO","precio":159720,"volumen":5239,"operaciones":20},{"ticker":"MR47D","precio":42.58,"volumen":2249,"operaciones":20},{"ticker":"YFCKO","precio":160690,"volumen":35532,"operaciones":19},{"ticker":"TVPA","precio":2560,"volumen":88556,"operaciones":18},{"ticker":"MIC4O","precio":158400,"volumen":1487,"operaciones":18},{"ticker":"MCC2D","precio":104.1,"volumen":25733,"operaciones":17},{"ticker":"PECND","precio":56,"volumen":6114,"operaciones":17},{"ticker":"YFCMD","precio":102.8,"volumen":5735,"operaciones":17},{"ticker":"MUC4O","precio":156000,"volumen":0,"operaciones":17},{"ticker":"OTS3O","precio":159200,"volumen":5592,"operaciones":16},{"ticker":"PNXCD","precio":111,"volumen":35000,"operaciones":15},{"ticker":"PQCRD","precio":99.31,"volumen":6404,"operaciones":15},{"ticker":"OTS3D","precio":101.75,"volumen":6838,"operaciones":14},{"ticker":"SNSBO","precio":123990,"volumen":23,"operaciones":14},{"ticker":"NPCFD","precio":99,"volumen":29276,"operaciones":13},{"ticker":"BAS27","precio":104.94,"volumen":20000000,"operaciones":2},{"ticker":"DEC3O","precio":98,"volumen":2000000,"operaciones":3},{"ticker":"RVS1O","precio":27.65,"volumen":367648,"operaciones":8},{"ticker":"TVPY","precio":9400,"volumen":150000,"operaciones":5},{"ticker":"RC3CO","precio":104.45,"volumen":98161,"operaciones":4},{"ticker":"ZPC1O","precio":100.25,"volumen":89365,"operaciones":1},{"ticker":"PNDCD","precio":21.15,"volumen":56000,"operaciones":1},{"ticker":"RC1CD","precio":107.75,"volumen":32000,"operaciones":6},{"ticker":"GN48D","precio":102.7,"volumen":21958,"operaciones":10},{"ticker":"HJCMD","precio":99.45,"volumen":21000,"operaciones":8},{"ticker":"MIC3D","precio":102.05,"volumen":15966,"operaciones":13},{"ticker":"MIC3O","precio":160000,"volumen":15420,"operaciones":10},{"ticker":"SBC4D","precio":99.2,"volumen":13763,"operaciones":7}],"historial":{"dias":50,"primero":"2026-08-21","ultimo":"2026-10-30","conRendimientoSemanal":346,"desde":"2026-10-23","diasReales":8},"rueda":{"abierta":false,"fechaRueda":"2026-10-30","habil":false,"liquidacion":"2026-11-02"},"timestamp":1793418685554}