{"status":"ok","count":279,"bonds":[{"ticker":"AO27D","tickerBase":"AO27","nombre":"AO27 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":null,"precio":102.6,"pctChange":-0.14,"operaciones":2354,"volume":7233710,"vencimiento":"2027-10-30","tir":3.97,"duration":1.2,"paridad":95.44,"nextCoupon":{"fecha":"2026-08-31","monto":0.5},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-31","monto":0.5},{"fecha":"2026-09-30","monto":0.5},{"fecha":"2026-10-30","monto":0.5},{"fecha":"2026-11-30","monto":0.5},{"fecha":"2026-12-31","monto":0.5},{"fecha":"2027-01-29","monto":0.5},{"fecha":"2027-02-26","monto":0.5},{"fecha":"2027-03-31","monto":0.5},{"fecha":"2027-04-30","monto":0.5},{"fecha":"2027-05-31","monto":0.5},{"fecha":"2027-06-30","monto":0.5},{"fecha":"2027-07-30","monto":0.5},{"fecha":"2027-08-31","monto":0.5},{"fecha":"2027-09-30","monto":0.5},{"fecha":"2027-10-30","monto":100.5}]},{"ticker":"AO27C","tickerBase":"AO27","nombre":"AO27 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":null,"precio":98.75,"pctChange":-0.32,"operaciones":846,"volume":2808745,"vencimiento":"2027-10-30","tir":7.34,"duration":1.2,"paridad":91.86,"nextCoupon":{"fecha":"2026-08-31","monto":0.5},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-31","monto":0.5},{"fecha":"2026-09-30","monto":0.5},{"fecha":"2026-10-30","monto":0.5},{"fecha":"2026-11-30","monto":0.5},{"fecha":"2026-12-31","monto":0.5},{"fecha":"2027-01-29","monto":0.5},{"fecha":"2027-02-26","monto":0.5},{"fecha":"2027-03-31","monto":0.5},{"fecha":"2027-04-30","monto":0.5},{"fecha":"2027-05-31","monto":0.5},{"fecha":"2027-06-30","monto":0.5},{"fecha":"2027-07-30","monto":0.5},{"fecha":"2027-08-31","monto":0.5},{"fecha":"2027-09-30","monto":0.5},{"fecha":"2027-10-30","monto":100.5}]},{"ticker":"BPD7D","tickerBase":"BPD7","nombre":"BPD7 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":"BPC7","precio":102.8,"pctChange":-0.19,"operaciones":562,"volume":3580064,"vencimiento":"2027-10-31","tir":3.46,"duration":0.97,"paridad":96.75,"nextCoupon":{"fecha":"2026-11-02","monto":2.5},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-02","monto":2.5},{"fecha":"2027-04-30","monto":52.5},{"fecha":"2027-10-31","monto":51.25}],"spreadVsPar":0,"parTicker":"BPC7D","parTir":3.46},{"ticker":"BPD7C","tickerBase":"BPD7","nombre":"BPD7 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":"BPC7","precio":99.1,"pctChange":0.1,"operaciones":147,"volume":255673,"vencimiento":"2027-10-31","tir":7.46,"duration":0.97,"paridad":93.27,"nextCoupon":{"fecha":"2026-11-02","monto":2.5},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-02","monto":2.5},{"fecha":"2027-04-30","monto":52.5},{"fecha":"2027-10-31","monto":51.25}],"spreadVsPar":4,"parTicker":"BPC7D","parTir":3.46},{"ticker":"BPA7D","tickerBase":"BPA7","nombre":"BPA7 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":null,"precio":102.75,"pctChange":-0.04,"operaciones":47,"volume":43275,"vencimiento":"2027-10-31","tir":3.52,"duration":0.97,"paridad":96.71,"nextCoupon":{"fecha":"2026-11-02","monto":2.5},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-02","monto":2.5},{"fecha":"2027-04-30","monto":52.5},{"fecha":"2027-10-31","monto":51.25}]},{"ticker":"BPA7C","tickerBase":"BPA7","nombre":"BPA7 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":null,"precio":98.25,"pctChange":-0.25,"operaciones":0,"volume":500,"vencimiento":"2027-10-31","tir":8.43,"duration":0.96,"paridad":92.47,"nextCoupon":{"fecha":"2026-11-02","monto":2.5},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-02","monto":2.5},{"fecha":"2027-04-30","monto":52.5},{"fecha":"2027-10-31","monto":51.25}]},{"ticker":"BPC7D","tickerBase":"BPC7","nombre":"BPC7 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":null,"precio":102.8,"pctChange":0.14,"operaciones":528,"volume":3505009,"vencimiento":"2027-10-31","tir":3.46,"duration":0.97,"paridad":96.75,"nextCoupon":{"fecha":"2026-11-02","monto":2.5},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-02","monto":2.5},{"fecha":"2027-04-30","monto":52.5},{"fecha":"2027-10-31","monto":51.25}]},{"ticker":"BPC7C","tickerBase":"BPC7","nombre":"BPC7 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":null,"precio":98.82,"pctChange":-0.18,"operaciones":72,"volume":38107,"vencimiento":"2027-10-31","tir":7.78,"duration":0.97,"paridad":93.01,"nextCoupon":{"fecha":"2026-11-02","monto":2.5},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-02","monto":2.5},{"fecha":"2027-04-30","monto":52.5},{"fecha":"2027-10-31","monto":51.25}]},{"ticker":"AO28D","tickerBase":"AO28","nombre":"AO28 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":null,"precio":96.75,"pctChange":-0.25,"operaciones":4343,"volume":6575636,"vencimiento":"2028-10-31","tir":7.87,"duration":2.1,"paridad":85.23,"nextCoupon":{"fecha":"2026-08-31","monto":0.5},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-31","monto":0.5},{"fecha":"2026-09-30","monto":0.5},{"fecha":"2026-10-30","monto":0.5},{"fecha":"2026-11-30","monto":0.5},{"fecha":"2026-12-30","monto":0.5},{"fecha":"2027-01-29","monto":0.48},{"fecha":"2027-02-26","monto":0.45},{"fecha":"2027-03-31","monto":0.58},{"fecha":"2027-04-30","monto":0.5},{"fecha":"2027-05-31","monto":0.5},{"fecha":"2027-06-30","monto":0.5},{"fecha":"2027-07-30","monto":0.5},{"fecha":"2027-08-31","monto":0.5},{"fecha":"2027-09-30","monto":0.5},{"fecha":"2027-10-29","monto":0.48},{"fecha":"2027-11-30","monto":0.52},{"fecha":"2027-12-30","monto":0.5},{"fecha":"2028-01-31","monto":0.5},{"fecha":"2028-02-29","monto":0.48},{"fecha":"2028-03-31","monto":0.5},{"fecha":"2028-04-28","monto":0.47},{"fecha":"2028-05-31","monto":0.55},{"fecha":"2028-06-30","monto":0.5},{"fecha":"2028-07-31","monto":0.5},{"fecha":"2028-08-31","monto":0.5},{"fecha":"2028-09-29","monto":0.48},{"fecha":"2028-10-31","monto":100.53}]},{"ticker":"AO28C","tickerBase":"AO28","nombre":"AO28 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":null,"precio":96,"pctChange":2.65,"operaciones":654,"volume":1832799,"vencimiento":"2028-10-31","tir":8.27,"duration":2.1,"paridad":84.57,"nextCoupon":{"fecha":"2026-08-31","monto":0.5},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-31","monto":0.5},{"fecha":"2026-09-30","monto":0.5},{"fecha":"2026-10-30","monto":0.5},{"fecha":"2026-11-30","monto":0.5},{"fecha":"2026-12-30","monto":0.5},{"fecha":"2027-01-29","monto":0.48},{"fecha":"2027-02-26","monto":0.45},{"fecha":"2027-03-31","monto":0.58},{"fecha":"2027-04-30","monto":0.5},{"fecha":"2027-05-31","monto":0.5},{"fecha":"2027-06-30","monto":0.5},{"fecha":"2027-07-30","monto":0.5},{"fecha":"2027-08-31","monto":0.5},{"fecha":"2027-09-30","monto":0.5},{"fecha":"2027-10-29","monto":0.48},{"fecha":"2027-11-30","monto":0.52},{"fecha":"2027-12-30","monto":0.5},{"fecha":"2028-01-31","monto":0.5},{"fecha":"2028-02-29","monto":0.48},{"fecha":"2028-03-31","monto":0.5},{"fecha":"2028-04-28","monto":0.47},{"fecha":"2028-05-31","monto":0.55},{"fecha":"2028-06-30","monto":0.5},{"fecha":"2028-07-31","monto":0.5},{"fecha":"2028-08-31","monto":0.5},{"fecha":"2028-09-29","monto":0.48},{"fecha":"2028-10-31","monto":100.53}]},{"ticker":"AL29D","tickerBase":"AL29","nombre":"AL29 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":"GD29","precio":55.13,"pctChange":0.41,"operaciones":1085,"volume":1073178,"vencimiento":"2029-07-09","tir":6.36,"duration":1.63,"paridad":90.3,"nextCoupon":{"fecha":"2027-01-09","monto":10.3},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":10.3},{"fecha":"2027-07-09","monto":10.25},{"fecha":"2028-01-09","monto":10.2},{"fecha":"2028-07-09","monto":10.15},{"fecha":"2029-01-09","monto":10.1},{"fecha":"2029-07-09","monto":10.05}],"spreadVsPar":1.24,"parTicker":"GD29D","parTir":5.12},{"ticker":"AL29C","tickerBase":"AL29","nombre":"AL29 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":"GD29","precio":53.03,"pctChange":0.15,"operaciones":219,"volume":129565,"vencimiento":"2029-07-09","tir":8.94,"duration":1.61,"paridad":86.86,"nextCoupon":{"fecha":"2027-01-09","monto":10.3},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":10.3},{"fecha":"2027-07-09","monto":10.25},{"fecha":"2028-01-09","monto":10.2},{"fecha":"2028-07-09","monto":10.15},{"fecha":"2029-01-09","monto":10.1},{"fecha":"2029-07-09","monto":10.05}],"spreadVsPar":3.82,"parTicker":"GD29D","parTir":5.12},{"ticker":"GD29D","tickerBase":"GD29","nombre":"GD29 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Nueva York","par":"AL29","precio":56.2,"pctChange":1.02,"operaciones":434,"volume":339211,"vencimiento":"2029-07-09","tir":5.12,"duration":1.64,"paridad":92.06,"nextCoupon":{"fecha":"2027-01-09","monto":10.3},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":10.3},{"fecha":"2027-07-09","monto":10.25},{"fecha":"2028-01-09","monto":10.2},{"fecha":"2028-07-09","monto":10.15},{"fecha":"2029-01-09","monto":10.1},{"fecha":"2029-07-09","monto":10.05}],"spreadVsPar":-1.24,"parTicker":"AL29D","parTir":6.36},{"ticker":"GD29C","tickerBase":"GD29","nombre":"GD29 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Nueva York","par":"AL29","precio":54.19,"pctChange":1.19,"operaciones":83,"volume":28840,"vencimiento":"2029-07-09","tir":7.49,"duration":1.62,"paridad":88.76,"nextCoupon":{"fecha":"2027-01-09","monto":10.3},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":10.3},{"fecha":"2027-07-09","monto":10.25},{"fecha":"2028-01-09","monto":10.2},{"fecha":"2028-07-09","monto":10.15},{"fecha":"2029-01-09","monto":10.1},{"fecha":"2029-07-09","monto":10.05}],"spreadVsPar":1.13,"parTicker":"AL29D","parTir":6.36},{"ticker":"AN29D","tickerBase":"AN29","nombre":"AN29 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":null,"precio":96.85,"pctChange":-0.04,"operaciones":496,"volume":379235,"vencimiento":"2029-11-30","tir":8.14,"duration":3,"paridad":78.9,"nextCoupon":{"fecha":"2026-11-30","monto":3.25},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-30","monto":3.25},{"fecha":"2027-05-31","monto":3.25},{"fecha":"2027-11-30","monto":3.25},{"fecha":"2028-05-30","monto":3.25},{"fecha":"2028-11-30","monto":3.25},{"fecha":"2029-05-30","monto":3.25},{"fecha":"2029-11-30","monto":103.25}]},{"ticker":"AN29C","tickerBase":"AN29","nombre":"AN29 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":null,"precio":93.25,"pctChange":-0.05,"operaciones":60,"volume":26443,"vencimiento":"2029-11-30","tir":9.52,"duration":3,"paridad":75.97,"nextCoupon":{"fecha":"2026-11-30","monto":3.25},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-30","monto":3.25},{"fecha":"2027-05-31","monto":3.25},{"fecha":"2027-11-30","monto":3.25},{"fecha":"2028-05-30","monto":3.25},{"fecha":"2028-11-30","monto":3.25},{"fecha":"2029-05-30","monto":3.25},{"fecha":"2029-11-30","monto":103.25}]},{"ticker":"AL30D","tickerBase":"AL30","nombre":"AL30 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":"GD30","precio":56.6,"pctChange":0.44,"operaciones":30851,"volume":91414859,"vencimiento":"2030-07-09","tir":7.42,"duration":2.08,"paridad":85.86,"nextCoupon":{"fecha":"2027-01-09","monto":8.24},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":8.24},{"fecha":"2027-07-09","monto":8.21},{"fecha":"2028-01-09","monto":8.42},{"fecha":"2028-07-09","monto":8.35},{"fecha":"2029-01-09","monto":8.28},{"fecha":"2029-07-09","monto":8.21},{"fecha":"2030-01-09","monto":8.14},{"fecha":"2030-07-09","monto":8.07}],"spreadVsPar":1.33,"parTicker":"GD30D","parTir":6.09},{"ticker":"AL30C","tickerBase":"AL30","nombre":"AL30 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":"GD30","precio":54.45,"pctChange":0.12,"operaciones":20640,"volume":94524776,"vencimiento":"2030-07-09","tir":9.45,"duration":2.06,"paridad":82.6,"nextCoupon":{"fecha":"2027-01-09","monto":8.24},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":8.24},{"fecha":"2027-07-09","monto":8.21},{"fecha":"2028-01-09","monto":8.42},{"fecha":"2028-07-09","monto":8.35},{"fecha":"2029-01-09","monto":8.28},{"fecha":"2029-07-09","monto":8.21},{"fecha":"2030-01-09","monto":8.14},{"fecha":"2030-07-09","monto":8.07}],"spreadVsPar":3.36,"parTicker":"GD30D","parTir":6.09},{"ticker":"GD30D","tickerBase":"GD30","nombre":"GD30 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Nueva York","par":"AL30","precio":58.1,"pctChange":1.13,"operaciones":941,"volume":1375183,"vencimiento":"2030-07-09","tir":6.09,"duration":2.1,"paridad":88.14,"nextCoupon":{"fecha":"2027-01-09","monto":8.24},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":8.24},{"fecha":"2027-07-09","monto":8.21},{"fecha":"2028-01-09","monto":8.42},{"fecha":"2028-07-09","monto":8.35},{"fecha":"2029-01-09","monto":8.28},{"fecha":"2029-07-09","monto":8.21},{"fecha":"2030-01-09","monto":8.14},{"fecha":"2030-07-09","monto":8.07}],"spreadVsPar":-1.33,"parTicker":"AL30D","parTir":7.42},{"ticker":"GD30C","tickerBase":"GD30","nombre":"GD30 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Nueva York","par":"AL30","precio":56.15,"pctChange":0.62,"operaciones":515,"volume":944246,"vencimiento":"2030-07-09","tir":7.84,"duration":2.08,"paridad":85.18,"nextCoupon":{"fecha":"2027-01-09","monto":8.24},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":8.24},{"fecha":"2027-07-09","monto":8.21},{"fecha":"2028-01-09","monto":8.42},{"fecha":"2028-07-09","monto":8.35},{"fecha":"2029-01-09","monto":8.28},{"fecha":"2029-07-09","monto":8.21},{"fecha":"2030-01-09","monto":8.14},{"fecha":"2030-07-09","monto":8.07}],"spreadVsPar":0.42,"parTicker":"AL30D","parTir":7.42},{"ticker":"AL35D","tickerBase":"AL35","nombre":"AL35 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":"GD35","precio":79.5,"pctChange":0.48,"operaciones":1091,"volume":1899954,"vencimiento":"2035-07-09","tir":9.26,"duration":5.58,"paridad":59.94,"nextCoupon":{"fecha":"2027-01-09","monto":2.0625},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":2.0625},{"fecha":"2027-07-09","monto":2.0625},{"fecha":"2028-01-09","monto":2.375},{"fecha":"2028-07-09","monto":2.375},{"fecha":"2029-01-09","monto":2.5},{"fecha":"2029-07-09","monto":2.5},{"fecha":"2030-01-09","monto":2.5},{"fecha":"2030-07-09","monto":2.5},{"fecha":"2031-01-09","monto":12.5},{"fecha":"2031-07-09","monto":12.25},{"fecha":"2032-01-09","monto":12},{"fecha":"2032-07-09","monto":11.75},{"fecha":"2033-01-09","monto":11.5},{"fecha":"2033-07-09","monto":11.25},{"fecha":"2034-01-09","monto":11},{"fecha":"2034-07-09","monto":10.75},{"fecha":"2035-01-09","monto":10.5},{"fecha":"2035-07-09","monto":10.25}],"spreadVsPar":0.75,"parTicker":"GD35D","parTir":8.51},{"ticker":"AL35C","tickerBase":"AL35","nombre":"AL35 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":"GD35","precio":76.4,"pctChange":0.3,"operaciones":217,"volume":414379,"vencimiento":"2035-07-09","tir":10.04,"duration":5.55,"paridad":57.61,"nextCoupon":{"fecha":"2027-01-09","monto":2.0625},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":2.0625},{"fecha":"2027-07-09","monto":2.0625},{"fecha":"2028-01-09","monto":2.375},{"fecha":"2028-07-09","monto":2.375},{"fecha":"2029-01-09","monto":2.5},{"fecha":"2029-07-09","monto":2.5},{"fecha":"2030-01-09","monto":2.5},{"fecha":"2030-07-09","monto":2.5},{"fecha":"2031-01-09","monto":12.5},{"fecha":"2031-07-09","monto":12.25},{"fecha":"2032-01-09","monto":12},{"fecha":"2032-07-09","monto":11.75},{"fecha":"2033-01-09","monto":11.5},{"fecha":"2033-07-09","monto":11.25},{"fecha":"2034-01-09","monto":11},{"fecha":"2034-07-09","monto":10.75},{"fecha":"2035-01-09","monto":10.5},{"fecha":"2035-07-09","monto":10.25}],"spreadVsPar":1.53,"parTicker":"GD35D","parTir":8.51},{"ticker":"GD35D","tickerBase":"GD35","nombre":"GD35 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Nueva York","par":"AL35","precio":82.59,"pctChange":0.94,"operaciones":1601,"volume":3877636,"vencimiento":"2035-07-09","tir":8.51,"duration":5.61,"paridad":62.27,"nextCoupon":{"fecha":"2027-01-09","monto":2.0625},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":2.0625},{"fecha":"2027-07-09","monto":2.0625},{"fecha":"2028-01-09","monto":2.375},{"fecha":"2028-07-09","monto":2.375},{"fecha":"2029-01-09","monto":2.5},{"fecha":"2029-07-09","monto":2.5},{"fecha":"2030-01-09","monto":2.5},{"fecha":"2030-07-09","monto":2.5},{"fecha":"2031-01-09","monto":12.5},{"fecha":"2031-07-09","monto":12.25},{"fecha":"2032-01-09","monto":12},{"fecha":"2032-07-09","monto":11.75},{"fecha":"2033-01-09","monto":11.5},{"fecha":"2033-07-09","monto":11.25},{"fecha":"2034-01-09","monto":11},{"fecha":"2034-07-09","monto":10.75},{"fecha":"2035-01-09","monto":10.5},{"fecha":"2035-07-09","monto":10.25}],"spreadVsPar":-0.75,"parTicker":"AL35D","parTir":9.26},{"ticker":"GD35C","tickerBase":"GD35","nombre":"GD35 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Nueva York","par":"AL35","precio":79.4,"pctChange":0.82,"operaciones":1176,"volume":2831152,"vencimiento":"2035-07-09","tir":9.28,"duration":5.58,"paridad":59.87,"nextCoupon":{"fecha":"2027-01-09","monto":2.0625},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":2.0625},{"fecha":"2027-07-09","monto":2.0625},{"fecha":"2028-01-09","monto":2.375},{"fecha":"2028-07-09","monto":2.375},{"fecha":"2029-01-09","monto":2.5},{"fecha":"2029-07-09","monto":2.5},{"fecha":"2030-01-09","monto":2.5},{"fecha":"2030-07-09","monto":2.5},{"fecha":"2031-01-09","monto":12.5},{"fecha":"2031-07-09","monto":12.25},{"fecha":"2032-01-09","monto":12},{"fecha":"2032-07-09","monto":11.75},{"fecha":"2033-01-09","monto":11.5},{"fecha":"2033-07-09","monto":11.25},{"fecha":"2034-01-09","monto":11},{"fecha":"2034-07-09","monto":10.75},{"fecha":"2035-01-09","monto":10.5},{"fecha":"2035-07-09","monto":10.25}],"spreadVsPar":0.02,"parTicker":"AL35D","parTir":9.26},{"ticker":"AE38D","tickerBase":"AE38","nombre":"AE38 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":"GD38","precio":82.39,"pctChange":0.79,"operaciones":2027,"volume":4642779,"vencimiento":"2038-01-09","tir":9.28,"duration":4.81,"paridad":62.77,"nextCoupon":{"fecha":"2027-01-09","monto":2.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":2.5},{"fecha":"2027-07-09","monto":7.0455},{"fecha":"2028-01-09","monto":6.9318},{"fecha":"2028-07-09","monto":6.8182},{"fecha":"2029-01-09","monto":6.7045},{"fecha":"2029-07-09","monto":6.5909},{"fecha":"2030-01-09","monto":6.4773},{"fecha":"2030-07-09","monto":6.3636},{"fecha":"2031-01-09","monto":6.25},{"fecha":"2031-07-09","monto":6.1364},{"fecha":"2032-01-09","monto":6.0227},{"fecha":"2032-07-09","monto":5.9091},{"fecha":"2033-01-09","monto":5.7955},{"fecha":"2033-07-09","monto":5.6818},{"fecha":"2034-01-09","monto":5.5682},{"fecha":"2034-07-09","monto":5.4545},{"fecha":"2035-01-09","monto":5.3409},{"fecha":"2035-07-09","monto":5.2273},{"fecha":"2036-01-09","monto":5.1136},{"fecha":"2036-07-09","monto":5},{"fecha":"2037-01-09","monto":4.8864},{"fecha":"2037-07-09","monto":4.7727},{"fecha":"2038-01-09","monto":4.6591}],"spreadVsPar":1.01,"parTicker":"GD38D","parTir":8.27},{"ticker":"AE38C","tickerBase":"AE38","nombre":"AE38 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":"GD38","precio":79.2,"pctChange":0.43,"operaciones":734,"volume":2588798,"vencimiento":"2038-01-09","tir":10.19,"duration":4.73,"paridad":60.34,"nextCoupon":{"fecha":"2027-01-09","monto":2.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":2.5},{"fecha":"2027-07-09","monto":7.0455},{"fecha":"2028-01-09","monto":6.9318},{"fecha":"2028-07-09","monto":6.8182},{"fecha":"2029-01-09","monto":6.7045},{"fecha":"2029-07-09","monto":6.5909},{"fecha":"2030-01-09","monto":6.4773},{"fecha":"2030-07-09","monto":6.3636},{"fecha":"2031-01-09","monto":6.25},{"fecha":"2031-07-09","monto":6.1364},{"fecha":"2032-01-09","monto":6.0227},{"fecha":"2032-07-09","monto":5.9091},{"fecha":"2033-01-09","monto":5.7955},{"fecha":"2033-07-09","monto":5.6818},{"fecha":"2034-01-09","monto":5.5682},{"fecha":"2034-07-09","monto":5.4545},{"fecha":"2035-01-09","monto":5.3409},{"fecha":"2035-07-09","monto":5.2273},{"fecha":"2036-01-09","monto":5.1136},{"fecha":"2036-07-09","monto":5},{"fecha":"2037-01-09","monto":4.8864},{"fecha":"2037-07-09","monto":4.7727},{"fecha":"2038-01-09","monto":4.6591}],"spreadVsPar":1.92,"parTicker":"GD38D","parTir":8.27},{"ticker":"GD38D","tickerBase":"GD38","nombre":"GD38 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Nueva York","par":"AE38","precio":86.19,"pctChange":0.43,"operaciones":594,"volume":877004,"vencimiento":"2038-01-09","tir":8.27,"duration":4.9,"paridad":65.67,"nextCoupon":{"fecha":"2027-01-09","monto":2.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":2.5},{"fecha":"2027-07-09","monto":7.0455},{"fecha":"2028-01-09","monto":6.9318},{"fecha":"2028-07-09","monto":6.8182},{"fecha":"2029-01-09","monto":6.7045},{"fecha":"2029-07-09","monto":6.5909},{"fecha":"2030-01-09","monto":6.4773},{"fecha":"2030-07-09","monto":6.3636},{"fecha":"2031-01-09","monto":6.25},{"fecha":"2031-07-09","monto":6.1364},{"fecha":"2032-01-09","monto":6.0227},{"fecha":"2032-07-09","monto":5.9091},{"fecha":"2033-01-09","monto":5.7955},{"fecha":"2033-07-09","monto":5.6818},{"fecha":"2034-01-09","monto":5.5682},{"fecha":"2034-07-09","monto":5.4545},{"fecha":"2035-01-09","monto":5.3409},{"fecha":"2035-07-09","monto":5.2273},{"fecha":"2036-01-09","monto":5.1136},{"fecha":"2036-07-09","monto":5},{"fecha":"2037-01-09","monto":4.8864},{"fecha":"2037-07-09","monto":4.7727},{"fecha":"2038-01-09","monto":4.6591}],"spreadVsPar":-1.01,"parTicker":"AE38D","parTir":9.28},{"ticker":"GD38C","tickerBase":"GD38","nombre":"GD38 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Nueva York","par":"AE38","precio":82.97,"pctChange":0.38,"operaciones":262,"volume":458948,"vencimiento":"2038-01-09","tir":9.12,"duration":4.83,"paridad":63.22,"nextCoupon":{"fecha":"2027-01-09","monto":2.5},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":2.5},{"fecha":"2027-07-09","monto":7.0455},{"fecha":"2028-01-09","monto":6.9318},{"fecha":"2028-07-09","monto":6.8182},{"fecha":"2029-01-09","monto":6.7045},{"fecha":"2029-07-09","monto":6.5909},{"fecha":"2030-01-09","monto":6.4773},{"fecha":"2030-07-09","monto":6.3636},{"fecha":"2031-01-09","monto":6.25},{"fecha":"2031-07-09","monto":6.1364},{"fecha":"2032-01-09","monto":6.0227},{"fecha":"2032-07-09","monto":5.9091},{"fecha":"2033-01-09","monto":5.7955},{"fecha":"2033-07-09","monto":5.6818},{"fecha":"2034-01-09","monto":5.5682},{"fecha":"2034-07-09","monto":5.4545},{"fecha":"2035-01-09","monto":5.3409},{"fecha":"2035-07-09","monto":5.2273},{"fecha":"2036-01-09","monto":5.1136},{"fecha":"2036-07-09","monto":5},{"fecha":"2037-01-09","monto":4.8864},{"fecha":"2037-07-09","monto":4.7727},{"fecha":"2038-01-09","monto":4.6591}],"spreadVsPar":-0.16,"parTicker":"AE38D","parTir":9.28},{"ticker":"AL41D","tickerBase":"AL41","nombre":"AL41 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Argentina","par":"GD41","precio":74.8,"pctChange":-0.12,"operaciones":1143,"volume":1130460,"vencimiento":"2041-07-09","tir":8.33,"duration":6.27,"paridad":57.59,"nextCoupon":{"fecha":"2027-01-09","monto":1.5625},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":1.5625},{"fecha":"2027-07-09","monto":1.5625},{"fecha":"2028-01-09","monto":5.1339},{"fecha":"2028-07-09","monto":5.0714},{"fecha":"2029-01-09","monto":5.0089},{"fecha":"2029-07-09","monto":4.9464},{"fecha":"2030-01-09","monto":5.3996},{"fecha":"2030-07-09","monto":5.3125},{"fecha":"2031-01-09","monto":5.2254},{"fecha":"2031-07-09","monto":5.1384},{"fecha":"2032-01-09","monto":5.0513},{"fecha":"2032-07-09","monto":4.9643},{"fecha":"2033-01-09","monto":4.8772},{"fecha":"2033-07-09","monto":4.7902},{"fecha":"2034-01-09","monto":4.7031},{"fecha":"2034-07-09","monto":4.6161},{"fecha":"2035-01-09","monto":4.529},{"fecha":"2035-07-09","monto":4.442},{"fecha":"2036-01-09","monto":4.3549},{"fecha":"2036-07-09","monto":4.2679},{"fecha":"2037-01-09","monto":4.1808},{"fecha":"2037-07-09","monto":4.0938},{"fecha":"2038-01-09","monto":4.0067},{"fecha":"2038-07-09","monto":3.9196},{"fecha":"2039-01-09","monto":3.8326},{"fecha":"2039-07-09","monto":3.7455},{"fecha":"2040-01-09","monto":3.6585},{"fecha":"2040-07-09","monto":3.7455},{"fecha":"2041-01-09","monto":3.8326},{"fecha":"2041-07-09","monto":3.9196}],"spreadVsPar":0.58,"parTicker":"GD41D","parTir":7.75},{"ticker":"AL41C","tickerBase":"AL41","nombre":"AL41 (Ley AR)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Argentina","par":"GD41","precio":72.11,"pctChange":0,"operaciones":272,"volume":410765,"vencimiento":"2041-07-09","tir":8.97,"duration":6.18,"paridad":55.52,"nextCoupon":{"fecha":"2027-01-09","monto":1.5625},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":1.5625},{"fecha":"2027-07-09","monto":1.5625},{"fecha":"2028-01-09","monto":5.1339},{"fecha":"2028-07-09","monto":5.0714},{"fecha":"2029-01-09","monto":5.0089},{"fecha":"2029-07-09","monto":4.9464},{"fecha":"2030-01-09","monto":5.3996},{"fecha":"2030-07-09","monto":5.3125},{"fecha":"2031-01-09","monto":5.2254},{"fecha":"2031-07-09","monto":5.1384},{"fecha":"2032-01-09","monto":5.0513},{"fecha":"2032-07-09","monto":4.9643},{"fecha":"2033-01-09","monto":4.8772},{"fecha":"2033-07-09","monto":4.7902},{"fecha":"2034-01-09","monto":4.7031},{"fecha":"2034-07-09","monto":4.6161},{"fecha":"2035-01-09","monto":4.529},{"fecha":"2035-07-09","monto":4.442},{"fecha":"2036-01-09","monto":4.3549},{"fecha":"2036-07-09","monto":4.2679},{"fecha":"2037-01-09","monto":4.1808},{"fecha":"2037-07-09","monto":4.0938},{"fecha":"2038-01-09","monto":4.0067},{"fecha":"2038-07-09","monto":3.9196},{"fecha":"2039-01-09","monto":3.8326},{"fecha":"2039-07-09","monto":3.7455},{"fecha":"2040-01-09","monto":3.6585},{"fecha":"2040-07-09","monto":3.7455},{"fecha":"2041-01-09","monto":3.8326},{"fecha":"2041-07-09","monto":3.9196}],"spreadVsPar":1.22,"parTicker":"GD41D","parTir":7.75},{"ticker":"GD41D","tickerBase":"GD41","nombre":"GD41 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"MEP","ley":"Nueva York","par":"AL41","precio":77.36,"pctChange":1.12,"operaciones":964,"volume":1179172,"vencimiento":"2041-07-09","tir":7.75,"duration":6.35,"paridad":59.56,"nextCoupon":{"fecha":"2027-01-09","monto":1.5625},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":1.5625},{"fecha":"2027-07-09","monto":1.5625},{"fecha":"2028-01-09","monto":5.1339},{"fecha":"2028-07-09","monto":5.0714},{"fecha":"2029-01-09","monto":5.0089},{"fecha":"2029-07-09","monto":4.9464},{"fecha":"2030-01-09","monto":5.3996},{"fecha":"2030-07-09","monto":5.3125},{"fecha":"2031-01-09","monto":5.2254},{"fecha":"2031-07-09","monto":5.1384},{"fecha":"2032-01-09","monto":5.0513},{"fecha":"2032-07-09","monto":4.9643},{"fecha":"2033-01-09","monto":4.8772},{"fecha":"2033-07-09","monto":4.7902},{"fecha":"2034-01-09","monto":4.7031},{"fecha":"2034-07-09","monto":4.6161},{"fecha":"2035-01-09","monto":4.529},{"fecha":"2035-07-09","monto":4.442},{"fecha":"2036-01-09","monto":4.3549},{"fecha":"2036-07-09","monto":4.2679},{"fecha":"2037-01-09","monto":4.1808},{"fecha":"2037-07-09","monto":4.0938},{"fecha":"2038-01-09","monto":4.0067},{"fecha":"2038-07-09","monto":3.9196},{"fecha":"2039-01-09","monto":3.8326},{"fecha":"2039-07-09","monto":3.7455},{"fecha":"2040-01-09","monto":3.6585},{"fecha":"2040-07-09","monto":3.7455},{"fecha":"2041-01-09","monto":3.8326},{"fecha":"2041-07-09","monto":3.9196}],"spreadVsPar":-0.58,"parTicker":"AL41D","parTir":8.33},{"ticker":"GD41C","tickerBase":"GD41","nombre":"GD41 (Ley NY)","tipo":"Soberano","moneda":"USD","tcType":"CCL","ley":"Nueva York","par":"AL41","precio":74.5,"pctChange":1.16,"operaciones":377,"volume":589703,"vencimiento":"2041-07-09","tir":8.4,"duration":6.26,"paridad":57.36,"nextCoupon":{"fecha":"2027-01-09","monto":1.5625},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-09","monto":1.5625},{"fecha":"2027-07-09","monto":1.5625},{"fecha":"2028-01-09","monto":5.1339},{"fecha":"2028-07-09","monto":5.0714},{"fecha":"2029-01-09","monto":5.0089},{"fecha":"2029-07-09","monto":4.9464},{"fecha":"2030-01-09","monto":5.3996},{"fecha":"2030-07-09","monto":5.3125},{"fecha":"2031-01-09","monto":5.2254},{"fecha":"2031-07-09","monto":5.1384},{"fecha":"2032-01-09","monto":5.0513},{"fecha":"2032-07-09","monto":4.9643},{"fecha":"2033-01-09","monto":4.8772},{"fecha":"2033-07-09","monto":4.7902},{"fecha":"2034-01-09","monto":4.7031},{"fecha":"2034-07-09","monto":4.6161},{"fecha":"2035-01-09","monto":4.529},{"fecha":"2035-07-09","monto":4.442},{"fecha":"2036-01-09","monto":4.3549},{"fecha":"2036-07-09","monto":4.2679},{"fecha":"2037-01-09","monto":4.1808},{"fecha":"2037-07-09","monto":4.0938},{"fecha":"2038-01-09","monto":4.0067},{"fecha":"2038-07-09","monto":3.9196},{"fecha":"2039-01-09","monto":3.8326},{"fecha":"2039-07-09","monto":3.7455},{"fecha":"2040-01-09","monto":3.6585},{"fecha":"2040-07-09","monto":3.7455},{"fecha":"2041-01-09","monto":3.8326},{"fecha":"2041-07-09","monto":3.9196}],"spreadVsPar":0.07,"parTicker":"AL41D","parTir":8.33},{"ticker":"S14G6","tickerBase":"S14G6","nombre":"LECAP Agosto 14","tipo":"LECAP","moneda":"ARS","ley":"Argentina","precio":107.27,"pctChange":0.16,"operaciones":1403,"vencimiento":"2026-08-14","tir":26.4,"tna":23.51,"duration":0.030136986301369864,"pagoFinal":108.03,"flujos":[{"fecha":"2026-08-14","monto":108.03}]},{"ticker":"S31G6","tickerBase":"S31G6","nombre":"LECAP Agosto 31","tipo":"LECAP","moneda":"ARS","ley":"Argentina","precio":124.801,"pctChange":0.2,"operaciones":1702,"vencimiento":"2026-08-31","tir":26.4,"tna":23.64,"duration":0.07671232876712329,"pagoFinal":127.064,"flujos":[{"fecha":"2026-08-31","monto":127.064}]},{"ticker":"S15S6","tickerBase":"S15S6","nombre":"LECAP Sept 15","tipo":"LECAP","moneda":"ARS","ley":"Argentina","precio":104.2,"pctChange":0.13,"operaciones":752,"vencimiento":"2026-09-15","tir":27.34,"tna":24.52,"duration":0.1178082191780822,"pagoFinal":107.21,"flujos":[{"fecha":"2026-09-15","monto":107.21}]},{"ticker":"S30S6","tickerBase":"S30S6","nombre":"LECAP Sept 30","tipo":"LECAP","moneda":"ARS","ley":"Argentina","precio":113.1,"pctChange":0.22,"operaciones":2188,"vencimiento":"2026-09-30","tir":27.39,"tna":24.68,"duration":0.1589041095890411,"pagoFinal":117.536,"flujos":[{"fecha":"2026-09-30","monto":117.536}]},{"ticker":"S30O6","tickerBase":"S30O6","nombre":"LECAP Oct 30","tipo":"LECAP","moneda":"ARS","ley":"Argentina","precio":127.801,"pctChange":0.23,"operaciones":658,"vencimiento":"2026-10-30","tir":26.6,"tna":24.27,"duration":0.2410958904109589,"pagoFinal":135.278,"flujos":[{"fecha":"2026-10-30","monto":135.278}]},{"ticker":"S13N6","tickerBase":"S13N6","nombre":"LECAP Noviembre 13","tipo":"LECAP","moneda":"ARS","ley":"Argentina","precio":102.399,"pctChange":0.11,"operaciones":1076,"vencimiento":"2026-11-13","tir":27.75,"tna":25.34,"duration":0.27945205479452057,"pagoFinal":109.6514,"flujos":[{"fecha":"2026-11-13","monto":109.6514}]},{"ticker":"S30N6","tickerBase":"S30N6","nombre":"LECAP Nov 30","tipo":"LECAP","moneda":"ARS","ley":"Argentina","precio":119.89,"pctChange":0.11,"operaciones":1177,"vencimiento":"2026-11-30","tir":27.85,"tna":25.58,"duration":0.32602739726027397,"pagoFinal":129.888,"flujos":[{"fecha":"2026-11-30","monto":129.888}]},{"ticker":"T15E7","tickerBase":"T15E7","nombre":"BONCAP Ene 15/27","tipo":"BONCAP","moneda":"ARS","ley":"Argentina","precio":144.5,"pctChange":0.55,"operaciones":543,"vencimiento":"2027-01-15","tir":27.2,"tna":25.42,"duration":0.4520547945205479,"pagoFinal":161.104,"flujos":[{"fecha":"2027-01-15","monto":161.104}]},{"ticker":"T30A7","tickerBase":"T30A7","nombre":"BONCAP Abr 30/27","tipo":"BONCAP","moneda":"ARS","ley":"Argentina","precio":131.1,"pctChange":0,"operaciones":565,"vencimiento":"2027-04-30","tir":27.97,"tna":27.06,"duration":0.7397260273972602,"pagoFinal":157.341,"flujos":[{"fecha":"2027-04-30","monto":157.341}]},{"ticker":"T31Y7","tickerBase":"T31Y7","nombre":"BONCAP May 31/27","tipo":"BONCAP","moneda":"ARS","ley":"Argentina","precio":123.59,"pctChange":-0.08,"operaciones":294,"vencimiento":"2027-05-31","tir":28.07,"tna":27.45,"duration":0.8246575342465754,"pagoFinal":151.563,"flujos":[{"fecha":"2027-05-31","monto":151.563}]},{"ticker":"T30J7","tickerBase":"T30J7","nombre":"BONCAP Jun 30/27","tipo":"BONCAP","moneda":"ARS","ley":"Argentina","precio":125.44,"pctChange":0.15,"operaciones":128,"vencimiento":"2027-06-30","tir":27.21,"tna":26.9,"duration":0.9068493150684932,"pagoFinal":156.037,"flujos":[{"fecha":"2027-06-30","monto":156.037}]},{"ticker":"TO26","tickerBase":"TO26","nombre":"BONTE 2026 15,5%","tipo":"FIJA","moneda":"ARS","ley":"Argentina","precio":102.85,"pctChange":0.39,"operaciones":428,"volume":1360960884,"vencimiento":"2026-10-17","tir":25.44,"duration":0.21,"flujos":[{"fecha":"2026-10-17","monto":107.75}]},{"ticker":"TY30P","tickerBase":"TY30P","nombre":"BONTE 2030 29,5%","tipo":"FIJA","moneda":"ARS","ley":"Argentina","precio":113,"pctChange":0.35,"operaciones":304,"volume":354248898,"vencimiento":"2030-05-30","tir":27.77,"duration":2.47,"flujos":[{"fecha":"2026-11-30","monto":14.75},{"fecha":"2027-05-30","monto":14.75},{"fecha":"2027-11-30","monto":14.75},{"fecha":"2028-05-30","monto":14.75},{"fecha":"2028-11-30","monto":14.75},{"fecha":"2029-05-30","monto":14.75},{"fecha":"2029-11-30","monto":14.75},{"fecha":"2030-05-30","monto":114.75}]},{"ticker":"CS45D","tickerBase":"CS45","nombre":"Cresud 2026 6%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.75,"pctChange":0,"operaciones":0,"volume":0,"vencimiento":"2026-08-22","tir":null,"duration":null,"paridad":102.98,"nextCoupon":{"fecha":"2026-08-22","monto":103},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-22","monto":103}],"precioStale":true,"tirStale":true},{"ticker":"BF37D","tickerBase":"BF37","nombre":"Banco BBVA","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.85,"pctChange":-0.38,"operaciones":0,"volume":10000,"vencimiento":"2026-08-24","tir":2.71,"duration":0.06,"paridad":99.85,"nextCoupon":{"fecha":"2026-08-24","monto":103.00819999999999},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-24","monto":103.00819999999999}],"precioStale":false,"tirStale":false},{"ticker":"HBCAD","tickerBase":"HBCA","nombre":"Banco Hipotecario","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.65,"pctChange":0,"operaciones":0,"volume":0,"vencimiento":"2026-08-24","tir":null,"duration":null,"paridad":100.14,"nextCoupon":{"fecha":"2026-08-24","monto":103.50999999999999},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-24","monto":103.50999999999999}],"precioStale":true,"tirStale":false},{"ticker":"BYCVD","tickerBase":"BYCV","nombre":"Banco Galicia","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.4,"pctChange":0.09,"operaciones":37,"volume":1763000,"vencimiento":"2026-08-31","tir":-0.12,"duration":0.08,"paridad":100.01,"nextCoupon":{"fecha":"2026-08-31","monto":103.3904},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-31","monto":103.3904}],"precioStale":false,"tirStale":false},{"ticker":"T662D","tickerBase":"T662","nombre":"Tarjeta Naranja","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.85,"pctChange":-0.43,"operaciones":1,"volume":167,"vencimiento":"2026-08-31","tir":-1.56,"duration":0.08,"paridad":100.12,"nextCoupon":{"fecha":"2026-08-31","monto":101.7274},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-31","monto":101.7274}],"precioStale":false,"tirStale":false},{"ticker":"RC2CD","tickerBase":"RC2C","nombre":"Arcor","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.8,"pctChange":0.24,"operaciones":17,"volume":198492,"vencimiento":"2026-10-06","tir":0.88,"duration":0.18,"paridad":99.85,"nextCoupon":{"fecha":"2026-10-06","monto":102.9581},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-06","monto":102.9581}],"precioStale":false,"tirStale":false},{"ticker":"HJCFD","tickerBase":"HJCF","nombre":"John Deere","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.05,"pctChange":0,"operaciones":0,"volume":0,"vencimiento":"2026-10-21","tir":null,"duration":null,"paridad":99.55,"nextCoupon":{"fecha":"2026-10-21","monto":102.50999999999999},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-21","monto":102.50999999999999}],"precioStale":true,"tirStale":false},{"ticker":"OTS5D","tickerBase":"OTS5","nombre":"OTAMERICA 2026 6.69%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.6,"pctChange":0.04,"operaciones":10,"volume":25326,"vencimiento":"2026-10-23","tir":3.34,"duration":0.22,"paridad":100.72,"nextCoupon":{"fecha":"2026-10-23","monto":103.35000000000001},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-23","monto":103.35000000000001}],"precioStale":false,"tirStale":false},{"ticker":"AFCID","tickerBase":"AFCI","nombre":"Banco Comafi","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104,"pctChange":0,"operaciones":0,"volume":0,"vencimiento":"2026-11-09","tir":null,"duration":null,"paridad":100.67,"nextCoupon":{"fecha":"2026-11-09","monto":103.30999999999999},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-09","monto":103.30999999999999}],"precioStale":true,"tirStale":false},{"ticker":"DNC3D","tickerBase":"DNC3","nombre":"Edenor 2026 9.75%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.05,"pctChange":-0.14,"operaciones":172,"volume":197270,"vencimiento":"2026-11-22","tir":6.1,"duration":0.3,"paridad":101.07,"nextCoupon":{"fecha":"2026-11-22","monto":104.91999999999999},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-22","monto":104.91999999999999}],"precioStale":false,"tirStale":false},{"ticker":"HBCDD","tickerBase":"HBC","nombre":"Banco Hipotecario","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.5,"pctChange":0,"operaciones":0,"volume":0,"vencimiento":"2026-11-23","tir":null,"duration":null,"paridad":100.41,"nextCoupon":{"fecha":"2026-11-23","monto":103.074},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-23","monto":103.074}],"precioStale":true,"tirStale":false},{"ticker":"BYCWD","tickerBase":"BYCW","nombre":"Banco Galicia","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.5,"pctChange":-0.91,"operaciones":1,"volume":23000,"vencimiento":"2026-11-30","tir":2.38,"duration":0.33,"paridad":99.24,"nextCoupon":{"fecha":"2026-11-30","monto":103.28999999999999},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-30","monto":103.28999999999999}],"precioStale":false,"tirStale":false},{"ticker":"AERBD","tickerBase":"AERB","nombre":"AA2000","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.7,"pctChange":-0.04,"operaciones":41,"volume":3419,"vencimiento":"2026-12-15","tir":2.53,"duration":0.37,"paridad":99.09,"nextCoupon":{"fecha":"2026-12-15","monto":102.637},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-15","monto":102.637}],"precioStale":false,"tirStale":false},{"ticker":"CS51D","tickerBase":"CS51","nombre":"Cresud","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":100.6,"pctChange":0,"operaciones":8,"volume":15986,"vencimiento":"2027-01-20","tir":4.98,"duration":0.47,"paridad":97.76,"nextCoupon":{"fecha":"2027-01-20","monto":102.89999999999999},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-20","monto":102.89999999999999}],"precioStale":false,"tirStale":false},{"ticker":"IRCJD","tickerBase":"IRCJ","nombre":"IRSA 2027 7%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104.25,"pctChange":-0.33,"operaciones":6,"volume":3170,"vencimiento":"2027-02-28","tir":4.8,"duration":0.56,"paridad":101.19,"nextCoupon":{"fecha":"2026-08-28","monto":3.47},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-28","monto":3.47},{"fecha":"2027-02-28","monto":103.53000000000002}],"precioStale":false,"tirStale":false},{"ticker":"CP37D","tickerBase":"CP37","nombre":"CGC","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.75,"pctChange":0.99,"operaciones":5,"volume":39545,"vencimiento":"2027-03-10","tir":5.91,"duration":0.59,"paridad":96.68,"nextCoupon":{"fecha":"2026-09-10","monto":1.76},"cuponMoneda":"USD","flujos":[{"fecha":"2026-09-10","monto":1.76},{"fecha":"2026-12-10","monto":1.7500000000000002},{"fecha":"2027-03-10","monto":101.73}],"precioStale":false,"tirStale":false},{"ticker":"VBC1D","tickerBase":"VBC1","nombre":"Banco de Valores","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104.55,"pctChange":0.04,"operaciones":5,"volume":34000,"vencimiento":"2027-03-11","tir":4.87,"duration":0.58,"paridad":97.26,"nextCoupon":{"fecha":"2026-09-11","monto":3.7808},"cuponMoneda":"USD","flujos":[{"fecha":"2026-09-11","monto":3.7808},{"fecha":"2027-03-11","monto":103.71919999999999}],"precioStale":false,"tirStale":false},{"ticker":"LMS8D","tickerBase":"LMS8","nombre":"Aluar","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":81.5,"pctChange":0.61,"operaciones":8,"volume":12843,"vencimiento":"2027-03-22","tir":-12.64,"duration":0.39,"paridad":105.32,"nextCoupon":{"fecha":"2026-09-21","monto":26.1979},"cuponMoneda":"USD","flujos":[{"fecha":"2026-09-21","monto":26.1979},{"fecha":"2026-12-21","monto":25.7899},{"fecha":"2027-03-22","monto":25.395}],"precioStale":false,"tirStale":false},{"ticker":"YM37D","tickerBase":"YM37","nombre":"YPF","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.15,"pctChange":-0.47,"operaciones":53,"volume":18387,"vencimiento":"2027-05-07","tir":2.41,"duration":0.73,"paridad":98.27,"nextCoupon":{"fecha":"2026-08-07","monto":1.7644},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-07","monto":1.7644},{"fecha":"2026-11-09","monto":1.7644},{"fecha":"2027-02-08","monto":1.7644},{"fecha":"2027-05-07","monto":101.70680000000002}],"precioStale":false,"tirStale":false},{"ticker":"CIC9D","tickerBase":"CIC9","nombre":"CNH Industrial 2027 8.25%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.35,"pctChange":0,"operaciones":0,"volume":0,"vencimiento":"2027-05-21","tir":null,"duration":null,"paridad":101.7,"nextCoupon":{"fecha":"2026-11-21","monto":4.16},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-21","monto":4.16},{"fecha":"2027-05-21","monto":104.08999999999999}],"precioStale":true,"tirStale":false},{"ticker":"TLCQD","tickerBase":"TLCQ","nombre":"Telecom 2027 7.5%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104.2,"pctChange":-0.28,"operaciones":28,"volume":53156,"vencimiento":"2027-07-02","tir":3.58,"duration":0.89,"paridad":110.42,"nextCoupon":{"fecha":"2026-10-02","monto":1.8900000000000001},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-02","monto":1.8900000000000001},{"fecha":"2027-01-02","monto":1.8900000000000001},{"fecha":"2027-04-02","monto":1.8499999999999999},{"fecha":"2027-07-02","monto":101.86999999999999}],"precioStale":false,"tirStale":false},{"ticker":"FO4AD","tickerBase":"FO4A","nombre":"FyO","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.55,"pctChange":0.19,"operaciones":0,"volume":273,"vencimiento":"2027-07-20","tir":6.72,"duration":0.93,"paridad":94.12,"nextCoupon":{"fecha":"2026-10-20","monto":1.9911999999999999},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-20","monto":1.9911999999999999},{"fecha":"2027-01-20","monto":1.9911999999999999},{"fecha":"2027-04-20","monto":1.9479},{"fecha":"2027-07-20","monto":101.9696}],"precioStale":false,"tirStale":false},{"ticker":"YM38D","tickerBase":"YM38","nombre":"YPF","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104,"pctChange":-0.19,"operaciones":69,"volume":50074,"vencimiento":"2027-07-22","tir":3.58,"duration":0.94,"paridad":96.74,"nextCoupon":{"fecha":"2026-10-22","monto":1.8904},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-22","monto":1.8904},{"fecha":"2027-01-22","monto":1.8904},{"fecha":"2027-04-22","monto":1.8493},{"fecha":"2027-07-22","monto":101.8699}],"precioStale":false,"tirStale":false},{"ticker":"LOC5D","tickerBase":"LOC5","nombre":"Loma Negra","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104,"pctChange":0,"operaciones":137,"volume":237200,"vencimiento":"2027-07-26","tir":4.06,"duration":0.96,"paridad":96.26,"nextCoupon":{"fecha":"2027-01-25","monto":4.0329},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-25","monto":4.0329},{"fecha":"2027-07-26","monto":104.01100000000001}],"precioStale":false,"tirStale":false},{"ticker":"LOC5C","tickerBase":"LOC5","nombre":"Loma Negra","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":100.5,"pctChange":0.19,"operaciones":2,"volume":250,"vencimiento":"2027-07-26","tir":7.84,"duration":0.96,"paridad":93.02,"nextCoupon":{"fecha":"2027-01-25","monto":4.0329},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-25","monto":4.0329},{"fecha":"2027-07-26","monto":104.01100000000001}],"precioStale":false,"tirStale":false},{"ticker":"PN38D","tickerBase":"PN38","nombre":"Pan American 2027 6.5%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":109,"pctChange":-0.59,"operaciones":5,"volume":82117,"vencimiento":"2027-08-11","tir":0.68,"duration":0.98,"paridad":105.74,"nextCoupon":{"fecha":"2026-08-11","monto":3.2199999999999998},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-11","monto":3.2199999999999998},{"fecha":"2027-02-11","monto":3.2800000000000002},{"fecha":"2027-08-11","monto":103.22}],"precioStale":false,"tirStale":false},{"ticker":"BF40D","tickerBase":"BF40","nombre":"Banco BBVA","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":97.64,"pctChange":0,"operaciones":0,"volume":0,"vencimiento":"2027-08-27","tir":null,"duration":null,"paridad":90.85,"nextCoupon":{"fecha":"2026-08-27","monto":2.4795000000000003},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-27","monto":2.4795000000000003},{"fecha":"2027-03-01","monto":2.5205},{"fecha":"2027-08-27","monto":102.47949999999999}],"precioStale":true,"tirStale":false},{"ticker":"LDCGD","tickerBase":"LDCG","nombre":"Ledesma","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.6,"pctChange":0,"operaciones":18,"volume":8288,"vencimiento":"2027-10-04","tir":7.32,"duration":1.11,"paridad":92.43,"nextCoupon":{"fecha":"2026-08-04","monto":1.76},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-04","monto":1.76},{"fecha":"2026-11-04","monto":1.76},{"fecha":"2027-02-04","monto":1.76},{"fecha":"2027-05-04","monto":1.71},{"fecha":"2027-08-04","monto":1.76},{"fecha":"2027-10-04","monto":101.17}],"precioStale":false,"tirStale":false},{"ticker":"CP36D","tickerBase":"CP36O","nombre":"CGC","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.1,"pctChange":-0.88,"operaciones":11,"volume":7743,"vencimiento":"2027-10-11","tir":7.47,"duration":1.14,"paridad":92.09,"nextCoupon":{"fecha":"2026-10-13","monto":3.26},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-13","monto":3.26},{"fecha":"2027-04-12","monto":3.2399999999999998},{"fecha":"2027-10-11","monto":103.28}],"precioStale":false,"tirStale":false},{"ticker":"TTCBD","tickerBase":"TTCB","nombre":"Tecpetrol","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104.95,"pctChange":0.33,"operaciones":39,"volume":34647,"vencimiento":"2027-10-18","tir":3.96,"duration":1.16,"paridad":95.59,"nextCoupon":{"fecha":"2026-10-16","monto":3.2589},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-16","monto":3.2589},{"fecha":"2027-04-16","monto":3.2411000000000003},{"fecha":"2027-10-18","monto":103.2945}],"precioStale":false,"tirStale":false},{"ticker":"IRCND","tickerBase":"IRCN","nombre":"IRSA","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.85,"pctChange":0.14,"operaciones":3,"volume":1889,"vencimiento":"2027-10-25","tir":3.51,"duration":1.2,"paridad":95.94,"nextCoupon":{"fecha":"2027-01-25","monto":2.9000000000000004},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-25","monto":2.9000000000000004},{"fecha":"2027-07-23","monto":2.85},{"fecha":"2027-10-25","monto":101.44999999999999}],"precioStale":false,"tirStale":false},{"ticker":"TTC8D","tickerBase":"TTC8","nombre":"Tecpetrol","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.85,"pctChange":-0.53,"operaciones":11,"volume":3109,"vencimiento":"2027-10-25","tir":3.8,"duration":1.19,"paridad":95.66,"nextCoupon":{"fecha":"2026-10-26","monto":2.5068},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-26","monto":2.5068},{"fecha":"2027-04-26","monto":2.4932},{"fecha":"2027-10-25","monto":102.5205}],"precioStale":false,"tirStale":false},{"ticker":"OZC3D","tickerBase":"OZC3","nombre":"EDEMSA 2027 8%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103,"pctChange":-0.29,"operaciones":74,"volume":65407,"vencimiento":"2027-11-29","tir":6.86,"duration":1.27,"paridad":101.56,"nextCoupon":{"fecha":"2026-11-29","monto":4.03},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-29","monto":4.03},{"fecha":"2027-05-29","monto":3.9699999999999998},{"fecha":"2027-11-29","monto":104.03}],"precioStale":false,"tirStale":false},{"ticker":"PLC1D","tickerBase":"PLC1","nombre":"Pluspetrol","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104.05,"pctChange":0.04,"operaciones":17,"volume":2385,"vencimiento":"2028-01-27","tir":4.34,"duration":1.42,"paridad":94.15,"nextCoupon":{"fecha":"2026-10-27","monto":3.01},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-27","monto":3.01},{"fecha":"2027-04-27","monto":2.9899999999999998},{"fecha":"2027-10-27","monto":3.01},{"fecha":"2028-01-27","monto":101.50999999999999}],"precioStale":false,"tirStale":false},{"ticker":"PLC3D","tickerBase":"PLC3","nombre":"Pluspetrol 2028 7.25%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.8,"pctChange":-0.85,"operaciones":104,"volume":39657,"vencimiento":"2028-04-30","tir":5.06,"duration":1.67,"paridad":105.41,"nextCoupon":{"fecha":"2027-01-30","monto":3.65},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-30","monto":3.65},{"fecha":"2027-07-30","monto":3.5999999999999996},{"fecha":"2028-01-30","monto":3.65},{"fecha":"2028-04-30","monto":101.81}],"precioStale":false,"tirStale":false},{"ticker":"MIC6D","tickerBase":"MIC6","nombre":"Mirgor 2028 8%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.25,"pctChange":1.23,"operaciones":90,"volume":68810,"vencimiento":"2028-05-28","tir":7.75,"duration":1.69,"paridad":114.79,"nextCoupon":{"fecha":"2026-08-28","monto":2.0164},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-28","monto":2.0164},{"fecha":"2026-11-28","monto":2.0164},{"fecha":"2027-02-28","monto":2.0164},{"fecha":"2027-05-28","monto":1.9507},{"fecha":"2027-08-28","monto":2.0164},{"fecha":"2027-11-28","monto":2.0164},{"fecha":"2028-02-28","monto":2.0164},{"fecha":"2028-05-28","monto":101.97259999999999}],"precioStale":false,"tirStale":false},{"ticker":"IRCFD","tickerBase":"IRCF","nombre":"IRSA 2028 8.75%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":51.46,"pctChange":0.39,"operaciones":81,"volume":22630,"vencimiento":"2028-06-22","tir":3.76,"duration":1.45,"paridad":107.26,"nextCoupon":{"fecha":"2026-12-22","monto":2.08},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-22","monto":2.08},{"fecha":"2027-06-22","monto":19.57},{"fecha":"2027-12-22","monto":1.32},{"fecha":"2028-06-22","monto":31.319999999999997}],"precioStale":false,"tirStale":false},{"ticker":"DNC5D","tickerBase":"DNC5","nombre":"Edenor 2028 9.5%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":110.25,"pctChange":-0.18,"operaciones":170,"volume":83818,"vencimiento":"2028-08-05","tir":6.6,"duration":1.8,"paridad":105.31,"nextCoupon":{"fecha":"2026-08-05","monto":4.71},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-05","monto":4.71},{"fecha":"2027-02-05","monto":4.79},{"fecha":"2027-08-05","monto":4.71},{"fecha":"2028-02-05","monto":4.79},{"fecha":"2028-08-05","monto":104.74000000000001}],"precioStale":false,"tirStale":false},{"ticker":"MGCQD","tickerBase":"MGCQ","nombre":"Pampa 2028 7.25%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":109.9,"pctChange":-0.49,"operaciones":150,"volume":119481,"vencimiento":"2028-08-06","tir":3.97,"duration":1.85,"paridad":106.12,"nextCoupon":{"fecha":"2026-08-06","monto":3.5999999999999996},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-06","monto":3.5999999999999996},{"fecha":"2027-02-06","monto":3.65},{"fecha":"2027-08-06","monto":3.5999999999999996},{"fecha":"2028-02-06","monto":3.65},{"fecha":"2028-08-06","monto":103.62}],"precioStale":false,"tirStale":false},{"ticker":"MGCQC","tickerBase":"MGCQ","nombre":"Pampa 2028 7.25%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":106.2,"pctChange":0.99,"operaciones":59,"volume":27577,"vencimiento":"2028-08-06","tir":5.92,"duration":1.84,"paridad":102.55,"nextCoupon":{"fecha":"2026-08-06","monto":3.5999999999999996},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-06","monto":3.5999999999999996},{"fecha":"2027-02-06","monto":3.65},{"fecha":"2027-08-06","monto":3.5999999999999996},{"fecha":"2028-02-06","monto":3.65},{"fecha":"2028-08-06","monto":103.62}],"precioStale":false,"tirStale":false},{"ticker":"YM40D","tickerBase":"YM40","nombre":"YPF","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":106.8,"pctChange":-0.04,"operaciones":31,"volume":27384,"vencimiento":"2028-08-28","tir":4.82,"duration":1.92,"paridad":91.35,"nextCoupon":{"fecha":"2026-08-28","monto":1.8900000000000001},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-28","monto":1.8900000000000001},{"fecha":"2026-11-30","monto":1.8900000000000001},{"fecha":"2027-02-26","monto":1.8900000000000001},{"fecha":"2027-05-28","monto":1.83},{"fecha":"2027-08-30","monto":1.8900000000000001},{"fecha":"2027-11-29","monto":1.8900000000000001},{"fecha":"2028-02-28","monto":1.8900000000000001},{"fecha":"2028-05-29","monto":1.8499999999999999},{"fecha":"2028-08-28","monto":101.88999999999999}],"precioStale":false,"tirStale":false},{"ticker":"YM40C","tickerBase":"YM40","nombre":"YPF","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":103.85,"pctChange":0.33,"operaciones":0,"volume":257,"vencimiento":"2028-08-28","tir":6.37,"duration":1.91,"paridad":88.83,"nextCoupon":{"fecha":"2026-08-28","monto":1.8900000000000001},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-28","monto":1.8900000000000001},{"fecha":"2026-11-30","monto":1.8900000000000001},{"fecha":"2027-02-26","monto":1.8900000000000001},{"fecha":"2027-05-28","monto":1.83},{"fecha":"2027-08-30","monto":1.8900000000000001},{"fecha":"2027-11-29","monto":1.8900000000000001},{"fecha":"2028-02-28","monto":1.8900000000000001},{"fecha":"2028-05-29","monto":1.8499999999999999},{"fecha":"2028-08-28","monto":101.88999999999999}],"precioStale":false,"tirStale":false},{"ticker":"MGCND","tickerBase":"MGCN","nombre":"Pampa Energía","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104.2,"pctChange":-0.19,"operaciones":36,"volume":43925,"vencimiento":"2028-10-04","tir":4.68,"duration":2.04,"paridad":91.09,"nextCoupon":{"fecha":"2026-10-05","monto":2.88},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-05","monto":2.88},{"fecha":"2027-04-05","monto":2.87},{"fecha":"2027-10-04","monto":2.88},{"fecha":"2028-04-04","monto":2.88},{"fecha":"2028-10-04","monto":102.88}],"precioStale":false,"tirStale":false},{"ticker":"BYCHD","tickerBase":"BYCH","nombre":"Banco Galicia","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":109.25,"pctChange":0.41,"operaciones":10,"volume":113800,"vencimiento":"2028-10-10","tir":4.5,"duration":2.02,"paridad":91.5,"nextCoupon":{"fecha":"2026-10-13","monto":3.88},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-13","monto":3.88},{"fecha":"2027-04-12","monto":3.88},{"fecha":"2027-10-11","monto":3.88},{"fecha":"2028-04-10","monto":3.88},{"fecha":"2028-10-10","monto":103.88}],"precioStale":false,"tirStale":false},{"ticker":"YMCYD","tickerBase":"YMCY","nombre":"YPF","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":104.6,"pctChange":0.19,"operaciones":128,"volume":48479,"vencimiento":"2028-10-10","tir":4.57,"duration":2.05,"paridad":91.23,"nextCoupon":{"fecha":"2026-10-13","monto":1.6383999999999999},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-13","monto":1.6383999999999999},{"fecha":"2027-01-11","monto":1.6383999999999999},{"fecha":"2027-04-12","monto":1.6027},{"fecha":"2027-07-12","monto":1.6205},{"fecha":"2027-10-11","monto":1.6383999999999999},{"fecha":"2028-01-10","monto":1.6383999999999999},{"fecha":"2028-04-10","monto":1.6205},{"fecha":"2028-07-10","monto":1.6205},{"fecha":"2028-10-10","monto":101.63839999999999}],"precioStale":false,"tirStale":false},{"ticker":"YMCZD","tickerBase":"YMCZ","nombre":"YPF","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":108.5,"pctChange":0,"operaciones":0,"volume":240,"vencimiento":"2028-10-10","tir":4.01,"duration":2.03,"paridad":92.32,"nextCoupon":{"fecha":"2026-10-13","monto":3.5096000000000003},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-13","monto":3.5096000000000003},{"fecha":"2027-04-12","monto":3.4903999999999997},{"fecha":"2027-10-11","monto":3.5096000000000003},{"fecha":"2028-04-10","monto":3.5096000000000003},{"fecha":"2028-10-10","monto":103.5096}],"precioStale":false,"tirStale":false},{"ticker":"LMS7D","tickerBase":"LMS7","nombre":"Aluar","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":79.49,"pctChange":1,"operaciones":11,"volume":22483,"vencimiento":"2028-10-13","tir":2.38,"duration":1.16,"paridad":97.31,"nextCoupon":{"fecha":"2026-10-13","monto":9.67},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-13","monto":9.67},{"fecha":"2027-01-12","monto":9.520000000000001},{"fecha":"2027-04-12","monto":9.35},{"fecha":"2027-07-12","monto":9.22},{"fecha":"2027-10-13","monto":9.08},{"fecha":"2028-01-12","monto":8.93},{"fecha":"2028-04-12","monto":8.77},{"fecha":"2028-07-12","monto":8.63},{"fecha":"2028-10-13","monto":8.52}],"precioStale":false,"tirStale":false},{"ticker":"GN47D","tickerBase":"GN47","nombre":"Genneia","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.45,"pctChange":-0.86,"operaciones":21,"volume":20920,"vencimiento":"2028-10-17","tir":5.26,"duration":2.07,"paridad":89.93,"nextCoupon":{"fecha":"2026-10-19","monto":3.01},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-19","monto":3.01},{"fecha":"2027-04-19","monto":2.9899999999999998},{"fecha":"2027-10-18","monto":3.01},{"fecha":"2028-04-17","monto":3.01},{"fecha":"2028-10-17","monto":103.01}],"precioStale":false,"tirStale":false},{"ticker":"CS47D","tickerBase":"CS47","nombre":"Cresud","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.05,"pctChange":0.43,"operaciones":47,"volume":23948,"vencimiento":"2028-11-15","tir":5.42,"duration":2.13,"paridad":89.37,"nextCoupon":{"fecha":"2026-11-16","monto":3.53},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-16","monto":3.53},{"fecha":"2027-05-17","monto":3.47},{"fecha":"2027-11-15","monto":3.53},{"fecha":"2028-05-15","monto":3.49},{"fecha":"2028-11-15","monto":103.53000000000002}],"precioStale":false,"tirStale":false},{"ticker":"TLCOD","tickerBase":"TLCO","nombre":"Telecom 2028 7%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.4,"pctChange":-0.33,"operaciones":65,"volume":40691,"vencimiento":"2028-11-28","tir":5.16,"duration":2.16,"paridad":104.07,"nextCoupon":{"fecha":"2026-11-28","monto":3.53},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-28","monto":3.53},{"fecha":"2027-05-28","monto":3.47},{"fecha":"2027-11-28","monto":3.53},{"fecha":"2028-05-28","monto":3.49},{"fecha":"2028-11-28","monto":103.53000000000002}],"precioStale":false,"tirStale":false},{"ticker":"YFCOD","tickerBase":"YFCO","nombre":"YPF Luz 2028 6.75%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":108.35,"pctChange":0.46,"operaciones":4,"volume":1146,"vencimiento":"2028-12-15","tir":5,"duration":2.13,"paridad":119.4,"nextCoupon":{"fecha":"2026-09-15","monto":5.06},"cuponMoneda":"USD","flujos":[{"fecha":"2026-09-15","monto":5.06},{"fecha":"2026-12-15","monto":1.69},{"fecha":"2027-03-15","monto":1.69},{"fecha":"2027-06-15","monto":1.69},{"fecha":"2027-09-15","monto":1.69},{"fecha":"2027-12-15","monto":1.69},{"fecha":"2028-03-15","monto":1.69},{"fecha":"2028-06-15","monto":1.69},{"fecha":"2028-09-15","monto":1.69},{"fecha":"2028-12-15","monto":101.69}],"precioStale":false,"tirStale":false},{"ticker":"YFCOC","tickerBase":"YFCO","nombre":"YPF Luz 2028 6.75%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":101.8,"pctChange":-2.53,"operaciones":0,"volume":67,"vencimiento":"2028-12-15","tir":8.13,"duration":2.12,"paridad":112.18,"nextCoupon":{"fecha":"2026-09-15","monto":5.06},"cuponMoneda":"USD","flujos":[{"fecha":"2026-09-15","monto":5.06},{"fecha":"2026-12-15","monto":1.69},{"fecha":"2027-03-15","monto":1.69},{"fecha":"2027-06-15","monto":1.69},{"fecha":"2027-09-15","monto":1.69},{"fecha":"2027-12-15","monto":1.69},{"fecha":"2028-03-15","monto":1.69},{"fecha":"2028-06-15","monto":1.69},{"fecha":"2028-09-15","monto":1.69},{"fecha":"2028-12-15","monto":101.69}],"precioStale":false,"tirStale":false},{"ticker":"PLC6D","tickerBase":"PLC6","nombre":"Pluspetrol 2029 6.5%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.9,"pctChange":-0.42,"operaciones":40,"volume":37047,"vencimiento":"2029-02-27","tir":5.26,"duration":2.35,"paridad":104.42,"nextCoupon":{"fecha":"2026-11-27","monto":4.859999999999999},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-27","monto":4.859999999999999},{"fecha":"2027-05-27","monto":3.2199999999999998},{"fecha":"2027-11-27","monto":3.2800000000000002},{"fecha":"2028-05-27","monto":3.2399999999999998},{"fecha":"2028-11-27","monto":3.2800000000000002},{"fecha":"2029-02-27","monto":101.64}],"precioStale":false,"tirStale":false},{"ticker":"YM42D","tickerBase":"YM42","nombre":"YPF 2029 7%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.7,"pctChange":-0.28,"operaciones":88,"volume":151696,"vencimiento":"2029-03-02","tir":5.18,"duration":2.38,"paridad":105.97,"nextCoupon":{"fecha":"2026-12-02","monto":3.51},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-02","monto":3.51},{"fecha":"2027-06-02","monto":3.49},{"fecha":"2027-12-02","monto":3.51},{"fecha":"2028-06-02","monto":3.51},{"fecha":"2028-12-02","monto":3.51},{"fecha":"2029-03-02","monto":101.73}],"precioStale":false,"tirStale":false},{"ticker":"YM42C","tickerBase":"YM42","nombre":"YPF 2029 7%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":102.85,"pctChange":-1.62,"operaciones":0,"volume":289,"vencimiento":"2029-03-02","tir":6.4,"duration":2.38,"paridad":103.11,"nextCoupon":{"fecha":"2026-12-02","monto":3.51},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-02","monto":3.51},{"fecha":"2027-06-02","monto":3.49},{"fecha":"2027-12-02","monto":3.51},{"fecha":"2028-06-02","monto":3.51},{"fecha":"2028-12-02","monto":3.51},{"fecha":"2029-03-02","monto":101.73}],"precioStale":false,"tirStale":false},{"ticker":"TLCUD","tickerBase":"TLCU","nombre":"Telecom 2029 6.5%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.5,"pctChange":-0.89,"operaciones":9,"volume":12343,"vencimiento":"2029-03-05","tir":5.4,"duration":2.36,"paridad":102.75,"nextCoupon":{"fecha":"2026-09-05","monto":3.2800000000000002},"cuponMoneda":"USD","flujos":[{"fecha":"2026-09-05","monto":3.2800000000000002},{"fecha":"2027-03-05","monto":3.2199999999999998},{"fecha":"2027-09-05","monto":3.2800000000000002},{"fecha":"2028-03-05","monto":3.2399999999999998},{"fecha":"2028-09-05","monto":3.2800000000000002},{"fecha":"2029-03-05","monto":103.22}],"precioStale":false,"tirStale":false},{"ticker":"CS50D","tickerBase":"CS50","nombre":"Cresud","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":108.5,"pctChange":0.46,"operaciones":38,"volume":65496,"vencimiento":"2029-03-12","tir":5.72,"duration":2.32,"paridad":87.81,"nextCoupon":{"fecha":"2026-09-10","monto":5.4399999999999995},"cuponMoneda":"USD","flujos":[{"fecha":"2026-09-10","monto":5.4399999999999995},{"fecha":"2027-03-10","monto":3.5999999999999996},{"fecha":"2027-09-10","monto":3.65},{"fecha":"2028-03-10","monto":3.62},{"fecha":"2028-09-11","monto":3.65},{"fecha":"2029-03-12","monto":103.60000000000001}],"precioStale":false,"tirStale":false},{"ticker":"MGCTD","tickerBase":"MGCT","nombre":"Pampa 2029 5.49%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.5,"pctChange":-0.04,"operaciones":6,"volume":15000,"vencimiento":"2029-04-01","tir":4.89,"duration":2.47,"paridad":101.61,"nextCoupon":{"fecha":"2026-10-01","monto":2.75},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-01","monto":2.75},{"fecha":"2027-04-01","monto":2.74},{"fecha":"2027-10-01","monto":2.75},{"fecha":"2028-04-01","monto":2.75},{"fecha":"2028-10-01","monto":2.75},{"fecha":"2029-04-01","monto":102.74000000000001}],"precioStale":false,"tirStale":false},{"ticker":"MGCTC","tickerBase":"MGCT","nombre":"Pampa 2029 5.49%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":99,"pctChange":0,"operaciones":0,"volume":1000,"vencimiento":"2029-04-01","tir":6.79,"duration":2.46,"paridad":97.19,"nextCoupon":{"fecha":"2026-10-01","monto":2.75},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-01","monto":2.75},{"fecha":"2027-04-01","monto":2.74},{"fecha":"2027-10-01","monto":2.75},{"fecha":"2028-04-01","monto":2.75},{"fecha":"2028-10-01","monto":2.75},{"fecha":"2029-04-01","monto":102.74000000000001}],"precioStale":false,"tirStale":false},{"ticker":"VSCPD","tickerBase":"VSCP","nombre":"Vista Energy","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":108.9,"pctChange":0,"operaciones":23,"volume":9987,"vencimiento":"2029-05-03","tir":4.41,"duration":1.86,"paridad":92.26,"nextCoupon":{"fecha":"2026-11-03","monto":4.0329},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-03","monto":4.0329},{"fecha":"2027-05-03","monto":3.9671},{"fecha":"2027-11-03","monto":29.0329},{"fecha":"2028-05-03","monto":27.9918},{"fecha":"2028-11-03","monto":27.0164},{"fecha":"2029-05-03","monto":25.991799999999998}],"precioStale":false,"tirStale":false},{"ticker":"TTCED","tickerBase":"TTCE","nombre":"Tecpetrol 2029 5.5%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":101.95,"pctChange":0.14,"operaciones":28,"volume":31383,"vencimiento":"2029-05-21","tir":5.24,"duration":2.61,"paridad":100.85,"nextCoupon":{"fecha":"2026-11-21","monto":2.7726},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-21","monto":2.7726},{"fecha":"2027-05-21","monto":2.7274},{"fecha":"2027-11-21","monto":2.7726},{"fecha":"2028-05-21","monto":2.7425},{"fecha":"2028-11-21","monto":2.7726},{"fecha":"2029-05-21","monto":102.7274}],"precioStale":false,"tirStale":false},{"ticker":"OLC6D","tickerBase":"OLC6","nombre":"Oldelval","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":107,"pctChange":0.18,"operaciones":16,"volume":21629,"vencimiento":"2029-06-05","tir":5.35,"duration":2.59,"paridad":87.33,"nextCoupon":{"fecha":"2026-12-09","monto":3.7603},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-09","monto":3.7603},{"fecha":"2027-06-07","monto":3.7397},{"fecha":"2027-12-06","monto":3.7603},{"fecha":"2028-06-05","monto":3.7603},{"fecha":"2028-12-05","monto":3.7603},{"fecha":"2029-06-05","monto":103.73969999999998}],"precioStale":false,"tirStale":false},{"ticker":"BACGD","tickerBase":"BACG","nombre":"Banco Macro","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":107,"pctChange":-0.27,"operaciones":26,"volume":44000,"vencimiento":"2029-06-25","tir":5.74,"duration":2.63,"paridad":86.29,"nextCoupon":{"fecha":"2026-12-23","monto":4},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-23","monto":4},{"fecha":"2027-06-23","monto":4},{"fecha":"2027-12-23","monto":4},{"fecha":"2028-06-23","monto":4},{"fecha":"2028-12-26","monto":4},{"fecha":"2029-06-25","monto":104}],"precioStale":false,"tirStale":false},{"ticker":"ZPC5D","tickerBase":"ZPC5","nombre":"Plaza Logistica 2029 6.5%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":100.8,"pctChange":0,"operaciones":7,"volume":2740,"vencimiento":"2029-06-26","tir":6.59,"duration":2.66,"paridad":112.65,"nextCoupon":{"fecha":"2027-03-26","monto":4.859999999999999},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-26","monto":4.859999999999999},{"fecha":"2027-06-26","monto":1.6400000000000001},{"fecha":"2027-09-26","monto":1.6400000000000001},{"fecha":"2027-12-26","monto":1.6199999999999999},{"fecha":"2028-03-26","monto":1.6199999999999999},{"fecha":"2028-06-26","monto":1.6400000000000001},{"fecha":"2028-09-26","monto":1.6400000000000001},{"fecha":"2028-12-26","monto":1.6199999999999999},{"fecha":"2029-03-26","monto":1.6},{"fecha":"2029-06-26","monto":101.64}],"precioStale":false,"tirStale":false},{"ticker":"YMCID","tickerBase":"YMCI","nombre":"YPF 2029 9%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":93.5,"pctChange":0.96,"operaciones":299,"volume":181033,"vencimiento":"2029-06-30","tir":3.8,"duration":1.57,"paridad":108.21,"nextCoupon":{"fecha":"2026-12-30","monto":18.147},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-30","monto":18.147},{"fecha":"2027-06-30","monto":17.5039},{"fecha":"2027-12-30","monto":16.8608},{"fecha":"2028-06-30","monto":16.2178},{"fecha":"2028-12-30","monto":15.5747},{"fecha":"2029-06-30","monto":14.901700000000002}],"precioStale":false,"tirStale":false},{"ticker":"YMCIC","tickerBase":"YMCI","nombre":"YPF 2029 9%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":90.14,"pctChange":0.63,"operaciones":62,"volume":16093,"vencimiento":"2029-06-30","tir":6.26,"duration":1.56,"paridad":104.32,"nextCoupon":{"fecha":"2026-12-30","monto":18.147},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-30","monto":18.147},{"fecha":"2027-06-30","monto":17.5039},{"fecha":"2027-12-30","monto":16.8608},{"fecha":"2028-06-30","monto":16.2178},{"fecha":"2028-12-30","monto":15.5747},{"fecha":"2029-06-30","monto":14.901700000000002}],"precioStale":false,"tirStale":false},{"ticker":"OTS6D","tickerBase":"OTS6","nombre":"OTAMERICA 2029 6.74%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.2,"pctChange":-0.42,"operaciones":10,"volume":27493,"vencimiento":"2029-07-29","tir":6.22,"duration":2.65,"paridad":120.92,"nextCoupon":{"fecha":"2026-10-29","monto":5.0412},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-29","monto":5.0412},{"fecha":"2027-01-29","monto":1.6987999999999999},{"fecha":"2027-04-29","monto":1.6619},{"fecha":"2027-07-29","monto":1.6804},{"fecha":"2027-10-29","monto":1.6987999999999999},{"fecha":"2028-01-29","monto":1.6987999999999999},{"fecha":"2028-04-29","monto":1.6804},{"fecha":"2028-07-29","monto":1.6804},{"fecha":"2028-10-29","monto":1.6987999999999999},{"fecha":"2029-01-29","monto":1.6987999999999999},{"fecha":"2029-04-29","monto":1.6619},{"fecha":"2029-07-29","monto":101.6804}],"precioStale":false,"tirStale":false},{"ticker":"PN41D","tickerBase":"PN41","nombre":"Pan American 2029 7.5%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":109.7,"pctChange":0,"operaciones":57,"volume":42068,"vencimiento":"2029-08-27","tir":5.26,"duration":2.72,"paridad":106.25,"nextCoupon":{"fecha":"2026-08-27","monto":3.7199999999999998},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-27","monto":3.7199999999999998},{"fecha":"2027-02-27","monto":3.7800000000000002},{"fecha":"2027-08-27","monto":3.7199999999999998},{"fecha":"2028-02-27","monto":3.7800000000000002},{"fecha":"2028-08-27","monto":3.74},{"fecha":"2029-02-27","monto":3.7800000000000002},{"fecha":"2029-08-27","monto":103.71999999999998}],"precioStale":false,"tirStale":false},{"ticker":"PN41C","tickerBase":"PN41","nombre":"Pan American 2029 7.5%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":107,"pctChange":2.29,"operaciones":0,"volume":48,"vencimiento":"2029-08-27","tir":6.23,"duration":2.72,"paridad":103.63,"nextCoupon":{"fecha":"2026-08-27","monto":3.7199999999999998},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-27","monto":3.7199999999999998},{"fecha":"2027-02-27","monto":3.7800000000000002},{"fecha":"2027-08-27","monto":3.7199999999999998},{"fecha":"2028-02-27","monto":3.7800000000000002},{"fecha":"2028-08-27","monto":3.74},{"fecha":"2029-02-27","monto":3.7800000000000002},{"fecha":"2029-08-27","monto":103.71999999999998}],"precioStale":false,"tirStale":false},{"ticker":"PN35D","tickerBase":"PN35","nombre":"Pan American Energy","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":108.75,"pctChange":0.13,"operaciones":69,"volume":67816,"vencimiento":"2029-09-27","tir":4.89,"duration":2.83,"paridad":87.31,"nextCoupon":{"fecha":"2026-09-28","monto":3.53},"cuponMoneda":"USD","flujos":[{"fecha":"2026-09-28","monto":3.53},{"fecha":"2027-03-29","monto":3.47},{"fecha":"2027-09-27","monto":3.53},{"fecha":"2028-03-27","monto":3.49},{"fecha":"2028-09-27","monto":3.53},{"fecha":"2029-03-27","monto":3.47},{"fecha":"2029-09-27","monto":103.53000000000002}],"precioStale":false,"tirStale":false},{"ticker":"IRCOD","tickerBase":"IRCO","nombre":"IRSA","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":105.05,"pctChange":0.14,"operaciones":156,"volume":66706,"vencimiento":"2029-10-23","tir":5.68,"duration":2.93,"paridad":84.99,"nextCoupon":{"fecha":"2027-01-25","monto":3.65},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-25","monto":3.65},{"fecha":"2027-07-23","monto":3.5999999999999996},{"fecha":"2028-01-24","monto":3.65},{"fecha":"2028-07-24","monto":3.62},{"fecha":"2029-01-23","monto":3.65},{"fecha":"2029-07-23","monto":3.5999999999999996},{"fecha":"2029-10-23","monto":101.83}],"precioStale":false,"tirStale":false},{"ticker":"TTC9D","tickerBase":"TTC9","nombre":"Tecpetrol 2029 6.8%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":106.4,"pctChange":0.09,"operaciones":14,"volume":67505,"vencimiento":"2029-10-24","tir":5.33,"duration":2.91,"paridad":104.42,"nextCoupon":{"fecha":"2026-10-24","monto":3.4099999999999997},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-24","monto":3.4099999999999997},{"fecha":"2027-04-24","monto":3.39},{"fecha":"2027-10-24","monto":3.4099999999999997},{"fecha":"2028-04-24","monto":3.4099999999999997},{"fecha":"2028-10-24","monto":3.4099999999999997},{"fecha":"2029-04-24","monto":3.39},{"fecha":"2029-10-24","monto":103.41}],"precioStale":false,"tirStale":false},{"ticker":"PFC3D","tickerBase":"PFC3","nombre":"Profertil 2029 5.75%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.2,"pctChange":0.68,"operaciones":4,"volume":9005,"vencimiento":"2029-11-08","tir":5.55,"duration":2.99,"paridad":100.81,"nextCoupon":{"fecha":"2026-11-08","monto":2.9000000000000004},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-08","monto":2.9000000000000004},{"fecha":"2027-05-08","monto":2.85},{"fecha":"2027-11-08","monto":2.9000000000000004},{"fecha":"2028-05-08","monto":2.87},{"fecha":"2028-11-08","monto":2.9000000000000004},{"fecha":"2029-05-08","monto":2.85},{"fecha":"2029-11-08","monto":102.89999999999999}],"precioStale":false,"tirStale":false},{"ticker":"PLC2D","tickerBase":"PLC2","nombre":"Pluspetrol 2030 7.5%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":108.2,"pctChange":-0.32,"operaciones":79,"volume":39235,"vencimiento":"2030-01-27","tir":5.6,"duration":3.09,"paridad":107.54,"nextCoupon":{"fecha":"2026-10-27","monto":3.7600000000000002},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-27","monto":3.7600000000000002},{"fecha":"2027-04-27","monto":3.74},{"fecha":"2027-10-27","monto":3.7600000000000002},{"fecha":"2028-04-27","monto":3.7600000000000002},{"fecha":"2028-10-27","monto":3.7600000000000002},{"fecha":"2029-04-27","monto":3.74},{"fecha":"2029-10-27","monto":3.7600000000000002},{"fecha":"2030-01-27","monto":101.88999999999999}],"precioStale":false,"tirStale":false},{"ticker":"MCC3D","tickerBase":"MCC3","nombre":"PECOM 2030 7.5%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.65,"pctChange":0.33,"operaciones":199,"volume":177828,"vencimiento":"2030-05-11","tir":7.03,"duration":3.3,"paridad":101.92,"nextCoupon":{"fecha":"2026-11-11","monto":3.7800000000000002},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-11","monto":3.7800000000000002},{"fecha":"2027-05-11","monto":3.7199999999999998},{"fecha":"2027-11-11","monto":3.7800000000000002},{"fecha":"2028-05-11","monto":3.74},{"fecha":"2028-11-11","monto":3.7800000000000002},{"fecha":"2029-05-11","monto":3.7199999999999998},{"fecha":"2029-11-11","monto":3.7800000000000002},{"fecha":"2030-05-11","monto":103.71999999999998}],"precioStale":false,"tirStale":false},{"ticker":"MCC3C","tickerBase":"MCC3","nombre":"PECOM 2030 7.5%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":99.1,"pctChange":-0.6,"operaciones":7,"volume":2125,"vencimiento":"2030-05-11","tir":8.5,"duration":3.29,"paridad":97.44,"nextCoupon":{"fecha":"2026-11-11","monto":3.7800000000000002},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-11","monto":3.7800000000000002},{"fecha":"2027-05-11","monto":3.7199999999999998},{"fecha":"2027-11-11","monto":3.7800000000000002},{"fecha":"2028-05-11","monto":3.74},{"fecha":"2028-11-11","monto":3.7800000000000002},{"fecha":"2029-05-11","monto":3.7199999999999998},{"fecha":"2029-11-11","monto":3.7800000000000002},{"fecha":"2030-05-11","monto":103.71999999999998}],"precioStale":false,"tirStale":false},{"ticker":"YM39D","tickerBase":"YM39","nombre":"YPF 2030 8.75%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":112.2,"pctChange":-0.53,"operaciones":148,"volume":97077,"vencimiento":"2030-07-22","tir":5.45,"duration":3.46,"paridad":111.96,"nextCoupon":{"fecha":"2027-01-22","monto":4.375},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-22","monto":4.375},{"fecha":"2027-07-22","monto":4.375},{"fecha":"2028-01-22","monto":4.375},{"fecha":"2028-07-22","monto":4.375},{"fecha":"2029-01-22","monto":4.375},{"fecha":"2029-07-22","monto":4.375},{"fecha":"2030-01-22","monto":4.375},{"fecha":"2030-07-22","monto":104.375}],"precioStale":false,"tirStale":false},{"ticker":"YM39C","tickerBase":"YM39","nombre":"YPF 2030 8.75%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":105.45,"pctChange":-3.07,"operaciones":8,"volume":6002,"vencimiento":"2030-07-22","tir":7.36,"duration":3.44,"paridad":105.22,"nextCoupon":{"fecha":"2027-01-22","monto":4.375},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-22","monto":4.375},{"fecha":"2027-07-22","monto":4.375},{"fecha":"2028-01-22","monto":4.375},{"fecha":"2028-07-22","monto":4.375},{"fecha":"2029-01-22","monto":4.375},{"fecha":"2029-07-22","monto":4.375},{"fecha":"2030-01-22","monto":4.375},{"fecha":"2030-07-22","monto":104.375}],"precioStale":false,"tirStale":false},{"ticker":"DNC7D","tickerBase":"DNC7","nombre":"Edenor 2030 9.75%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":109.65,"pctChange":-0.22,"operaciones":173,"volume":225600,"vencimiento":"2030-10-24","tir":7.41,"duration":2.78,"paridad":106.76,"nextCoupon":{"fecha":"2026-10-24","monto":4.88},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-24","monto":4.88},{"fecha":"2027-04-24","monto":4.88},{"fecha":"2027-10-24","monto":4.88},{"fecha":"2028-04-24","monto":4.88},{"fecha":"2028-10-24","monto":38.21},{"fecha":"2029-04-24","monto":3.25},{"fecha":"2029-10-24","monto":36.58},{"fecha":"2030-04-24","monto":1.63},{"fecha":"2030-10-24","monto":34.97}],"precioStale":false,"tirStale":false},{"ticker":"DNC7C","tickerBase":"DNC7","nombre":"Edenor 2030 9.75%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":104.75,"pctChange":-2.19,"operaciones":14,"volume":4800,"vencimiento":"2030-10-24","tir":9.19,"duration":2.76,"paridad":101.99,"nextCoupon":{"fecha":"2026-10-24","monto":4.88},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-24","monto":4.88},{"fecha":"2027-04-24","monto":4.88},{"fecha":"2027-10-24","monto":4.88},{"fecha":"2028-04-24","monto":4.88},{"fecha":"2028-10-24","monto":38.21},{"fecha":"2029-04-24","monto":3.25},{"fecha":"2029-10-24","monto":36.58},{"fecha":"2030-04-24","monto":1.63},{"fecha":"2030-10-24","monto":34.97}],"precioStale":false,"tirStale":false},{"ticker":"TTCDD","tickerBase":"TTC","nombre":"Tecpetrol","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":108.8,"pctChange":0.09,"operaciones":20,"volume":71000,"vencimiento":"2030-11-04","tir":5.85,"duration":3.67,"paridad":81.01,"nextCoupon":{"fecha":"2026-11-03","monto":3.8125},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-03","monto":3.8125},{"fecha":"2027-05-03","monto":3.8125},{"fecha":"2027-11-03","monto":3.8125},{"fecha":"2028-05-03","monto":3.8125},{"fecha":"2028-11-03","monto":3.8125},{"fecha":"2029-05-03","monto":3.8125},{"fecha":"2029-11-05","monto":3.8125},{"fecha":"2030-05-03","monto":3.8125},{"fecha":"2030-11-04","monto":103.8125}],"precioStale":false,"tirStale":false},{"ticker":"CP38D","tickerBase":"CP38","nombre":"CGC 2030 11.875%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":108.25,"pctChange":-0.32,"operaciones":91,"volume":108500,"vencimiento":"2030-11-28","tir":10.34,"duration":3.46,"paridad":106.02,"nextCoupon":{"fecha":"2026-11-28","monto":5.9375},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-28","monto":5.9375},{"fecha":"2027-05-28","monto":5.9375},{"fecha":"2027-11-28","monto":5.9375},{"fecha":"2028-05-28","monto":5.9375},{"fecha":"2028-11-28","monto":5.9375},{"fecha":"2029-05-28","monto":5.9375},{"fecha":"2029-11-28","monto":5.9375},{"fecha":"2030-05-28","monto":5.9375},{"fecha":"2030-11-28","monto":105.9375}],"precioStale":false,"tirStale":false},{"ticker":"CP38C","tickerBase":"CP38","nombre":"CGC 2030 11.875%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":104.4,"pctChange":-0.19,"operaciones":365,"volume":282000,"vencimiento":"2030-11-28","tir":11.5,"duration":3.44,"paridad":102.25,"nextCoupon":{"fecha":"2026-11-28","monto":5.9375},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-28","monto":5.9375},{"fecha":"2027-05-28","monto":5.9375},{"fecha":"2027-11-28","monto":5.9375},{"fecha":"2028-05-28","monto":5.9375},{"fecha":"2028-11-28","monto":5.9375},{"fecha":"2029-05-28","monto":5.9375},{"fecha":"2029-11-28","monto":5.9375},{"fecha":"2030-05-28","monto":5.9375},{"fecha":"2030-11-28","monto":105.9375}],"precioStale":false,"tirStale":false},{"ticker":"RUCDD","tickerBase":"RUCD","nombre":"MSU Energy 2030 9.75%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":107.9,"pctChange":-0.55,"operaciones":175,"volume":131211,"vencimiento":"2030-12-05","tir":7.93,"duration":3.24,"paridad":106.25,"nextCoupon":{"fecha":"2026-12-05","monto":4.875},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-05","monto":4.875},{"fecha":"2027-06-05","monto":4.875},{"fecha":"2027-12-05","monto":4.875},{"fecha":"2028-06-05","monto":4.875},{"fecha":"2028-12-05","monto":22.375},{"fecha":"2029-06-05","monto":4.0219},{"fecha":"2029-12-05","monto":21.5219},{"fecha":"2030-06-05","monto":3.1688},{"fecha":"2030-12-05","monto":68.16879999999999}],"precioStale":false,"tirStale":false},{"ticker":"BACHD","tickerBase":"BACH","nombre":"Banco Macro","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":108.7,"pctChange":0.6,"operaciones":7,"volume":19000,"vencimiento":"2031-01-28","tir":5.88,"duration":3.88,"paridad":79.93,"nextCoupon":{"fecha":"2027-01-28","monto":4},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-28","monto":4},{"fecha":"2027-07-28","monto":4},{"fecha":"2028-01-28","monto":4},{"fecha":"2028-07-28","monto":4},{"fecha":"2029-01-29","monto":4},{"fecha":"2029-07-30","monto":4},{"fecha":"2030-01-28","monto":4},{"fecha":"2030-07-29","monto":4},{"fecha":"2031-01-28","monto":104}],"precioStale":false,"tirStale":false},{"ticker":"BACHC","tickerBase":"BACH","nombre":"Banco Macro","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":104,"pctChange":0.28,"operaciones":8,"volume":33000,"vencimiento":"2031-01-28","tir":7.09,"duration":3.87,"paridad":76.47,"nextCoupon":{"fecha":"2027-01-28","monto":4},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-28","monto":4},{"fecha":"2027-07-28","monto":4},{"fecha":"2028-01-28","monto":4},{"fecha":"2028-07-28","monto":4},{"fecha":"2029-01-29","monto":4},{"fecha":"2029-07-30","monto":4},{"fecha":"2030-01-28","monto":4},{"fecha":"2030-07-29","monto":4},{"fecha":"2031-01-28","monto":104}],"precioStale":false,"tirStale":false},{"ticker":"PQCSD","tickerBase":"PQCS","nombre":"PCR 2031 8%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":106.75,"pctChange":1.23,"operaciones":173,"volume":88662,"vencimiento":"2031-02-17","tir":7.32,"duration":3.77,"paridad":102.93,"nextCoupon":{"fecha":"2026-08-17","monto":3.9699999999999998},"cuponMoneda":"USD","flujos":[{"fecha":"2026-08-17","monto":3.9699999999999998},{"fecha":"2027-02-17","monto":4.03},{"fecha":"2027-08-17","monto":3.9699999999999998},{"fecha":"2028-02-17","monto":4.03},{"fecha":"2028-08-17","monto":3.9899999999999998},{"fecha":"2029-02-17","monto":4.03},{"fecha":"2029-08-17","monto":3.9699999999999998},{"fecha":"2030-02-17","monto":4.03},{"fecha":"2030-08-17","monto":3.9699999999999998},{"fecha":"2031-02-17","monto":104.03}],"precioStale":false,"tirStale":false},{"ticker":"PLC5D","tickerBase":"PLC5","nombre":"Pluspetrol 2031 8.125%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":109.7,"pctChange":0.73,"operaciones":36,"volume":69000,"vencimiento":"2031-05-18","tir":6.26,"duration":4.03,"paridad":107.91,"nextCoupon":{"fecha":"2026-11-18","monto":4.0625},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-18","monto":4.0625},{"fecha":"2027-05-18","monto":4.0625},{"fecha":"2027-11-18","monto":4.0625},{"fecha":"2028-05-18","monto":4.0625},{"fecha":"2028-11-18","monto":4.0625},{"fecha":"2029-05-18","monto":4.0625},{"fecha":"2029-11-18","monto":4.0625},{"fecha":"2030-05-18","monto":4.0625},{"fecha":"2030-11-18","monto":4.0625},{"fecha":"2031-05-18","monto":104.06249999999999}],"precioStale":false,"tirStale":false},{"ticker":"PLC5C","tickerBase":"PLC5","nombre":"Pluspetrol 2031 8.125%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":105.5,"pctChange":0.47,"operaciones":1,"volume":4000,"vencimiento":"2031-05-18","tir":7.3,"duration":4.01,"paridad":103.78,"nextCoupon":{"fecha":"2026-11-18","monto":4.0625},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-18","monto":4.0625},{"fecha":"2027-05-18","monto":4.0625},{"fecha":"2027-11-18","monto":4.0625},{"fecha":"2028-05-18","monto":4.0625},{"fecha":"2028-11-18","monto":4.0625},{"fecha":"2029-05-18","monto":4.0625},{"fecha":"2029-11-18","monto":4.0625},{"fecha":"2030-05-18","monto":4.0625},{"fecha":"2030-11-18","monto":4.0625},{"fecha":"2031-05-18","monto":104.06249999999999}],"precioStale":false,"tirStale":false},{"ticker":"TLCMD","tickerBase":"TLCM","nombre":"Telecom 2031 9.5%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":113,"pctChange":0.26,"operaciones":93,"volume":256000,"vencimiento":"2031-07-18","tir":5.97,"duration":3.42,"paridad":112.61,"nextCoupon":{"fecha":"2027-01-18","monto":4.75},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-18","monto":4.75},{"fecha":"2027-07-18","monto":4.75},{"fecha":"2028-01-18","monto":4.75},{"fecha":"2028-07-18","monto":4.75},{"fecha":"2029-01-18","monto":4.75},{"fecha":"2029-07-18","monto":37.75},{"fecha":"2030-01-18","monto":3.18},{"fecha":"2030-07-18","monto":36.18},{"fecha":"2031-01-18","monto":1.6199999999999999},{"fecha":"2031-07-18","monto":35.620000000000005}],"precioStale":false,"tirStale":false},{"ticker":"TLCMC","tickerBase":"TLCM","nombre":"Telecom 2031 9.5%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":108.9,"pctChange":0.27,"operaciones":6,"volume":24000,"vencimiento":"2031-07-18","tir":7.12,"duration":3.4,"paridad":108.53,"nextCoupon":{"fecha":"2027-01-18","monto":4.75},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-18","monto":4.75},{"fecha":"2027-07-18","monto":4.75},{"fecha":"2028-01-18","monto":4.75},{"fecha":"2028-07-18","monto":4.75},{"fecha":"2029-01-18","monto":4.75},{"fecha":"2029-07-18","monto":37.75},{"fecha":"2030-01-18","monto":3.18},{"fecha":"2030-07-18","monto":36.18},{"fecha":"2031-01-18","monto":1.6199999999999999},{"fecha":"2031-07-18","monto":35.620000000000005}],"precioStale":false,"tirStale":false},{"ticker":"TSC3D","tickerBase":"TSC3","nombre":"TGS 2031 8.5%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":110.4,"pctChange":0,"operaciones":0,"volume":111000,"vencimiento":"2031-07-24","tir":6.19,"duration":4.19,"paridad":110.22,"nextCoupon":{"fecha":"2027-01-24","monto":4.25},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-24","monto":4.25},{"fecha":"2027-07-24","monto":4.25},{"fecha":"2028-01-24","monto":4.25},{"fecha":"2028-07-24","monto":4.25},{"fecha":"2029-01-24","monto":4.25},{"fecha":"2029-07-24","monto":4.25},{"fecha":"2030-01-24","monto":4.25},{"fecha":"2030-07-24","monto":4.25},{"fecha":"2031-01-24","monto":4.25},{"fecha":"2031-07-24","monto":104.25}],"precioStale":false,"tirStale":false},{"ticker":"ARC1D","tickerBase":"ARC1","nombre":"AA2000","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":106.8,"pctChange":0,"operaciones":17,"volume":35000,"vencimiento":"2031-08-01","tir":5.14,"duration":2.69,"paridad":87.17,"nextCoupon":{"fecha":"2026-11-02","monto":2.0500000000000003},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-02","monto":2.0500000000000003},{"fecha":"2027-02-01","monto":6.83},{"fecha":"2027-05-03","monto":4.75},{"fecha":"2027-08-02","monto":6.12},{"fecha":"2027-11-01","monto":5.09},{"fecha":"2028-02-01","monto":7.39},{"fecha":"2028-05-02","monto":5.1499999999999995},{"fecha":"2028-08-01","monto":1.54},{"fecha":"2028-11-01","monto":6.619999999999999},{"fecha":"2029-02-01","monto":8.559999999999999},{"fecha":"2029-05-02","monto":6.2700000000000005},{"fecha":"2029-08-01","monto":7.7700000000000005},{"fecha":"2029-11-01","monto":6.65},{"fecha":"2030-02-01","monto":8.32},{"fecha":"2030-05-02","monto":6.05},{"fecha":"2030-08-01","monto":7.55},{"fecha":"2030-11-01","monto":6.43},{"fecha":"2031-02-03","monto":8.51},{"fecha":"2031-05-01","monto":6.21},{"fecha":"2031-08-01","monto":4.66}],"precioStale":false,"tirStale":false},{"ticker":"ARC1C","tickerBase":"ARC1","nombre":"AA2000","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":102.95,"pctChange":-0.45,"operaciones":2,"volume":2000,"vencimiento":"2031-08-01","tir":6.59,"duration":2.67,"paridad":84.03,"nextCoupon":{"fecha":"2026-11-02","monto":2.0500000000000003},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-02","monto":2.0500000000000003},{"fecha":"2027-02-01","monto":6.83},{"fecha":"2027-05-03","monto":4.75},{"fecha":"2027-08-02","monto":6.12},{"fecha":"2027-11-01","monto":5.09},{"fecha":"2028-02-01","monto":7.39},{"fecha":"2028-05-02","monto":5.1499999999999995},{"fecha":"2028-08-01","monto":1.54},{"fecha":"2028-11-01","monto":6.619999999999999},{"fecha":"2029-02-01","monto":8.559999999999999},{"fecha":"2029-05-02","monto":6.2700000000000005},{"fecha":"2029-08-01","monto":7.7700000000000005},{"fecha":"2029-11-01","monto":6.65},{"fecha":"2030-02-01","monto":8.32},{"fecha":"2030-05-02","monto":6.05},{"fecha":"2030-08-01","monto":7.55},{"fecha":"2030-11-01","monto":6.43},{"fecha":"2031-02-03","monto":8.51},{"fecha":"2031-05-01","monto":6.21},{"fecha":"2031-08-01","monto":4.66}],"precioStale":false,"tirStale":false},{"ticker":"MGCMD","tickerBase":"MGCM","nombre":"Pampa 2031 7.95%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":112,"pctChange":0.31,"operaciones":9,"volume":184000,"vencimiento":"2031-09-10","tir":6.01,"duration":4.21,"paridad":108.54,"nextCoupon":{"fecha":"2026-09-10","monto":3.9800000000000004},"cuponMoneda":"USD","flujos":[{"fecha":"2026-09-10","monto":3.9800000000000004},{"fecha":"2027-03-10","monto":3.9800000000000004},{"fecha":"2027-09-10","monto":3.9800000000000004},{"fecha":"2028-03-10","monto":3.9800000000000004},{"fecha":"2028-09-10","monto":3.9800000000000004},{"fecha":"2029-03-10","monto":3.9800000000000004},{"fecha":"2029-09-10","monto":3.9800000000000004},{"fecha":"2030-03-10","monto":3.9800000000000004},{"fecha":"2030-09-10","monto":3.9800000000000004},{"fecha":"2031-03-10","monto":3.9800000000000004},{"fecha":"2031-09-10","monto":103.98}],"precioStale":false,"tirStale":false},{"ticker":"YMCXD","tickerBase":"YMCX","nombre":"YPF 2031 8.75%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":114.45,"pctChange":0.26,"operaciones":330,"volume":297301,"vencimiento":"2031-09-11","tir":6.02,"duration":3.74,"paridad":110.61,"nextCoupon":{"fecha":"2026-09-11","monto":4.38},"cuponMoneda":"USD","flujos":[{"fecha":"2026-09-11","monto":4.38},{"fecha":"2027-03-11","monto":4.38},{"fecha":"2027-09-13","monto":4.38},{"fecha":"2028-03-13","monto":4.38},{"fecha":"2028-09-11","monto":4.38},{"fecha":"2029-03-12","monto":4.38},{"fecha":"2029-09-11","monto":24.38},{"fecha":"2030-03-11","monto":3.5000000000000004},{"fecha":"2030-09-11","monto":23.5},{"fecha":"2031-03-11","monto":2.63},{"fecha":"2031-09-11","monto":62.629999999999995}],"precioStale":false,"tirStale":false},{"ticker":"YMCXC","tickerBase":"YMCX","nombre":"YPF 2031 8.75%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":110.2,"pctChange":0.04,"operaciones":177,"volume":51081,"vencimiento":"2031-09-11","tir":7.1,"duration":3.72,"paridad":106.5,"nextCoupon":{"fecha":"2026-09-11","monto":4.38},"cuponMoneda":"USD","flujos":[{"fecha":"2026-09-11","monto":4.38},{"fecha":"2027-03-11","monto":4.38},{"fecha":"2027-09-13","monto":4.38},{"fecha":"2028-03-13","monto":4.38},{"fecha":"2028-09-11","monto":4.38},{"fecha":"2029-03-12","monto":4.38},{"fecha":"2029-09-11","monto":24.38},{"fecha":"2030-03-11","monto":3.5000000000000004},{"fecha":"2030-09-11","monto":23.5},{"fecha":"2031-03-11","monto":2.63},{"fecha":"2031-09-11","monto":62.629999999999995}],"precioStale":false,"tirStale":false},{"ticker":"VSCRD","tickerBase":"VSCR","nombre":"Vista Energy 2031 7.65%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":111.1,"pctChange":-0.08,"operaciones":191,"volume":124809,"vencimiento":"2031-10-10","tir":5.38,"duration":3.61,"paridad":108.53,"nextCoupon":{"fecha":"2026-10-13","monto":3.84},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-13","monto":3.84},{"fecha":"2027-04-12","monto":3.81},{"fecha":"2027-10-12","monto":3.84},{"fecha":"2028-04-10","monto":3.84},{"fecha":"2028-10-10","monto":3.84},{"fecha":"2029-04-10","monto":3.81},{"fecha":"2029-10-10","monto":36.84},{"fecha":"2030-04-10","monto":2.56},{"fecha":"2030-10-10","monto":35.57},{"fecha":"2031-04-10","monto":1.3},{"fecha":"2031-10-10","monto":35.3}],"precioStale":false,"tirStale":false},{"ticker":"VSCRC","tickerBase":"VSCR","nombre":"Vista Energy 2031 7.65%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":106.2,"pctChange":-0.93,"operaciones":16,"volume":7018,"vencimiento":"2031-10-10","tir":6.71,"duration":3.58,"paridad":103.74,"nextCoupon":{"fecha":"2026-10-13","monto":3.84},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-13","monto":3.84},{"fecha":"2027-04-12","monto":3.81},{"fecha":"2027-10-12","monto":3.84},{"fecha":"2028-04-10","monto":3.84},{"fecha":"2028-10-10","monto":3.84},{"fecha":"2029-04-10","monto":3.81},{"fecha":"2029-10-10","monto":36.84},{"fecha":"2030-04-10","monto":2.56},{"fecha":"2030-10-10","monto":35.57},{"fecha":"2031-04-10","monto":1.3},{"fecha":"2031-10-10","monto":35.3}],"precioStale":false,"tirStale":false},{"ticker":"PN36D","tickerBase":"PN36","nombre":"Pan American Energy","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":108.55,"pctChange":0.36,"operaciones":124,"volume":183982,"vencimiento":"2031-11-13","tir":5.79,"duration":4.44,"paridad":77.58,"nextCoupon":{"fecha":"2026-11-13","monto":3.65},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-13","monto":3.65},{"fecha":"2027-05-13","monto":3.5999999999999996},{"fecha":"2027-11-15","monto":3.65},{"fecha":"2028-05-15","monto":3.62},{"fecha":"2028-11-13","monto":3.65},{"fecha":"2029-05-14","monto":3.5999999999999996},{"fecha":"2029-11-13","monto":3.65},{"fecha":"2030-05-13","monto":3.5999999999999996},{"fecha":"2030-11-13","monto":3.65},{"fecha":"2031-05-13","monto":3.5999999999999996},{"fecha":"2031-11-13","monto":103.64999999999999}],"precioStale":false,"tirStale":false},{"ticker":"PLC4D","tickerBase":"PLC4","nombre":"Pluspetrol 2032 8.5%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":112,"pctChange":0.67,"operaciones":68,"volume":230000,"vencimiento":"2032-05-30","tir":6.41,"duration":4.71,"paridad":110.39,"nextCoupon":{"fecha":"2026-11-30","monto":4.25},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-30","monto":4.25},{"fecha":"2027-05-30","monto":4.25},{"fecha":"2027-11-30","monto":4.25},{"fecha":"2028-05-30","monto":4.25},{"fecha":"2028-11-30","monto":4.25},{"fecha":"2029-05-30","monto":4.25},{"fecha":"2029-11-30","monto":4.25},{"fecha":"2030-05-30","monto":4.25},{"fecha":"2030-11-30","monto":4.25},{"fecha":"2031-05-30","monto":4.25},{"fecha":"2031-11-30","monto":4.25},{"fecha":"2032-05-30","monto":104.25}],"precioStale":false,"tirStale":false},{"ticker":"PLC4C","tickerBase":"PLC4","nombre":"Pluspetrol 2032 8.5%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":107.5,"pctChange":0.51,"operaciones":0,"volume":1000,"vencimiento":"2032-05-30","tir":7.35,"duration":4.69,"paridad":105.96,"nextCoupon":{"fecha":"2026-11-30","monto":4.25},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-30","monto":4.25},{"fecha":"2027-05-30","monto":4.25},{"fecha":"2027-11-30","monto":4.25},{"fecha":"2028-05-30","monto":4.25},{"fecha":"2028-11-30","monto":4.25},{"fecha":"2029-05-30","monto":4.25},{"fecha":"2029-11-30","monto":4.25},{"fecha":"2030-05-30","monto":4.25},{"fecha":"2030-11-30","monto":4.25},{"fecha":"2031-05-30","monto":4.25},{"fecha":"2031-11-30","monto":4.25},{"fecha":"2032-05-30","monto":104.25}],"precioStale":false,"tirStale":false},{"ticker":"YFCJD","tickerBase":"YFCJ","nombre":"YPF Luz 2032 7.875%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":111,"pctChange":0.45,"operaciones":65,"volume":103000,"vencimiento":"2032-10-16","tir":6,"duration":4.31,"paridad":108.47,"nextCoupon":{"fecha":"2026-10-16","monto":3.9375},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-16","monto":3.9375},{"fecha":"2027-04-16","monto":3.9375},{"fecha":"2027-10-16","monto":3.9375},{"fecha":"2028-04-16","monto":3.9375},{"fecha":"2028-10-16","monto":3.9375},{"fecha":"2029-04-16","monto":3.9375},{"fecha":"2029-10-16","monto":3.9375},{"fecha":"2030-04-16","monto":3.9375},{"fecha":"2030-10-16","monto":36.9375},{"fecha":"2031-04-16","monto":2.6381},{"fecha":"2031-10-16","monto":35.6381},{"fecha":"2032-04-16","monto":1.3388},{"fecha":"2032-10-16","monto":35.3387}],"precioStale":false,"tirStale":false},{"ticker":"DNCAD","tickerBase":"DNCA","nombre":"Edenor 2033 9.5%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":106.3,"pctChange":-0.42,"operaciones":314,"volume":502500,"vencimiento":"2033-04-28","tir":8.83,"duration":4.46,"paridad":103.7,"nextCoupon":{"fecha":"2026-10-28","monto":4.75},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-28","monto":4.75},{"fecha":"2027-04-28","monto":4.75},{"fecha":"2027-10-28","monto":4.75},{"fecha":"2028-04-28","monto":4.75},{"fecha":"2028-10-28","monto":4.75},{"fecha":"2029-04-28","monto":4.75},{"fecha":"2029-10-28","monto":4.75},{"fecha":"2030-04-28","monto":4.75},{"fecha":"2030-10-28","monto":4.75},{"fecha":"2031-04-28","monto":38.080000000000005},{"fecha":"2031-10-28","monto":3.17},{"fecha":"2032-04-28","monto":36.5},{"fecha":"2032-10-28","monto":1.58},{"fecha":"2033-04-28","monto":34.92}],"precioStale":false,"tirStale":false},{"ticker":"DNCAC","tickerBase":"DNCA","nombre":"Edenor 2033 9.5%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":102.6,"pctChange":-1.25,"operaciones":28,"volume":17600,"vencimiento":"2033-04-28","tir":9.7,"duration":4.43,"paridad":100.09,"nextCoupon":{"fecha":"2026-10-28","monto":4.75},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-28","monto":4.75},{"fecha":"2027-04-28","monto":4.75},{"fecha":"2027-10-28","monto":4.75},{"fecha":"2028-04-28","monto":4.75},{"fecha":"2028-10-28","monto":4.75},{"fecha":"2029-04-28","monto":4.75},{"fecha":"2029-10-28","monto":4.75},{"fecha":"2030-04-28","monto":4.75},{"fecha":"2030-10-28","monto":4.75},{"fecha":"2031-04-28","monto":38.080000000000005},{"fecha":"2031-10-28","monto":3.17},{"fecha":"2032-04-28","monto":36.5},{"fecha":"2032-10-28","monto":1.58},{"fecha":"2033-04-28","monto":34.92}],"precioStale":false,"tirStale":false},{"ticker":"TLCPD","tickerBase":"TLCP","nombre":"Telecom 2033 9.25%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":113.85,"pctChange":0.48,"operaciones":357,"volume":352006,"vencimiento":"2033-05-28","tir":6.96,"duration":4.94,"paridad":112.02,"nextCoupon":{"fecha":"2026-11-28","monto":4.625},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-28","monto":4.625},{"fecha":"2027-05-28","monto":4.625},{"fecha":"2027-11-28","monto":4.625},{"fecha":"2028-05-28","monto":4.625},{"fecha":"2028-11-28","monto":4.625},{"fecha":"2029-05-28","monto":4.625},{"fecha":"2029-11-28","monto":4.625},{"fecha":"2030-05-28","monto":4.625},{"fecha":"2030-11-28","monto":4.625},{"fecha":"2031-05-28","monto":4.625},{"fecha":"2031-11-28","monto":4.625},{"fecha":"2032-05-28","monto":54.625},{"fecha":"2032-11-28","monto":2.3125},{"fecha":"2033-05-28","monto":52.31249999999999}],"precioStale":false,"tirStale":false},{"ticker":"TLCPC","tickerBase":"TLCP","nombre":"Telecom 2033 9.25%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":109.05,"pctChange":-0.36,"operaciones":48,"volume":47553,"vencimiento":"2033-05-28","tir":7.9,"duration":4.9,"paridad":107.3,"nextCoupon":{"fecha":"2026-11-28","monto":4.625},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-28","monto":4.625},{"fecha":"2027-05-28","monto":4.625},{"fecha":"2027-11-28","monto":4.625},{"fecha":"2028-05-28","monto":4.625},{"fecha":"2028-11-28","monto":4.625},{"fecha":"2029-05-28","monto":4.625},{"fecha":"2029-11-28","monto":4.625},{"fecha":"2030-05-28","monto":4.625},{"fecha":"2030-11-28","monto":4.625},{"fecha":"2031-05-28","monto":4.625},{"fecha":"2031-11-28","monto":4.625},{"fecha":"2032-05-28","monto":54.625},{"fecha":"2032-11-28","monto":2.3125},{"fecha":"2033-05-28","monto":52.31249999999999}],"precioStale":false,"tirStale":false},{"ticker":"VSCVD","tickerBase":"VSCV","nombre":"Vista 2033 8.5%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":111.55,"pctChange":-0.08,"operaciones":179,"volume":381000,"vencimiento":"2033-06-10","tir":6.46,"duration":4.74,"paridad":110.18,"nextCoupon":{"fecha":"2026-12-10","monto":4.25},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-10","monto":4.25},{"fecha":"2027-06-10","monto":4.25},{"fecha":"2027-12-10","monto":4.25},{"fecha":"2028-06-10","monto":4.25},{"fecha":"2028-12-10","monto":4.25},{"fecha":"2029-06-10","monto":4.25},{"fecha":"2029-12-10","monto":4.25},{"fecha":"2030-06-10","monto":4.25},{"fecha":"2030-12-10","monto":4.25},{"fecha":"2031-06-10","monto":37.25},{"fecha":"2031-12-10","monto":2.85},{"fecha":"2032-06-10","monto":35.85},{"fecha":"2032-12-10","monto":1.44},{"fecha":"2033-06-10","monto":35.449999999999996}],"precioStale":false,"tirStale":false},{"ticker":"VSCVC","tickerBase":"VSCV","nombre":"Vista 2033 8.5%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":107.5,"pctChange":0.37,"operaciones":4,"volume":25000,"vencimiento":"2033-06-10","tir":7.3,"duration":4.71,"paridad":106.18,"nextCoupon":{"fecha":"2026-12-10","monto":4.25},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-10","monto":4.25},{"fecha":"2027-06-10","monto":4.25},{"fecha":"2027-12-10","monto":4.25},{"fecha":"2028-06-10","monto":4.25},{"fecha":"2028-12-10","monto":4.25},{"fecha":"2029-06-10","monto":4.25},{"fecha":"2029-12-10","monto":4.25},{"fecha":"2030-06-10","monto":4.25},{"fecha":"2030-12-10","monto":4.25},{"fecha":"2031-06-10","monto":37.25},{"fecha":"2031-12-10","monto":2.85},{"fecha":"2032-06-10","monto":35.85},{"fecha":"2032-12-10","monto":1.44},{"fecha":"2033-06-10","monto":35.449999999999996}],"precioStale":false,"tirStale":false},{"ticker":"YMCJD","tickerBase":"YMCJ","nombre":"YPF 2033 Step-up 7%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":107.6,"pctChange":-0.23,"operaciones":136,"volume":51121,"vencimiento":"2033-09-30","tir":6.02,"duration":4.82,"paridad":105.08,"nextCoupon":{"fecha":"2026-09-30","monto":3.5000000000000004},"cuponMoneda":"USD","flujos":[{"fecha":"2026-09-30","monto":3.5000000000000004},{"fecha":"2027-03-30","monto":3.5000000000000004},{"fecha":"2027-09-30","monto":3.5000000000000004},{"fecha":"2028-03-30","monto":3.5000000000000004},{"fecha":"2028-10-02","monto":3.54},{"fecha":"2029-04-03","monto":3.52},{"fecha":"2029-10-01","monto":3.46},{"fecha":"2030-04-01","monto":3.5000000000000004},{"fecha":"2030-09-30","monto":28.48},{"fecha":"2031-03-31","monto":2.63},{"fecha":"2031-09-30","monto":21.38},{"fecha":"2032-03-30","monto":1.97},{"fecha":"2032-09-30","monto":16.03},{"fecha":"2033-03-30","monto":1.48},{"fecha":"2033-09-30","monto":43.669999999999995}],"precioStale":false,"tirStale":false},{"ticker":"YMCJC","tickerBase":"YMCJ","nombre":"YPF 2033 Step-up 7%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":104.5,"pctChange":0,"operaciones":7,"volume":562,"vencimiento":"2033-09-30","tir":6.67,"duration":4.8,"paridad":102.06,"nextCoupon":{"fecha":"2026-09-30","monto":3.5000000000000004},"cuponMoneda":"USD","flujos":[{"fecha":"2026-09-30","monto":3.5000000000000004},{"fecha":"2027-03-30","monto":3.5000000000000004},{"fecha":"2027-09-30","monto":3.5000000000000004},{"fecha":"2028-03-30","monto":3.5000000000000004},{"fecha":"2028-10-02","monto":3.54},{"fecha":"2029-04-03","monto":3.52},{"fecha":"2029-10-01","monto":3.46},{"fecha":"2030-04-01","monto":3.5000000000000004},{"fecha":"2030-09-30","monto":28.48},{"fecha":"2031-03-31","monto":2.63},{"fecha":"2031-09-30","monto":21.38},{"fecha":"2032-03-30","monto":1.97},{"fecha":"2032-09-30","monto":16.03},{"fecha":"2033-03-30","monto":1.48},{"fecha":"2033-09-30","monto":43.669999999999995}],"precioStale":false,"tirStale":false},{"ticker":"GN49D","tickerBase":"GN49","nombre":"Genneia","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":107.8,"pctChange":-0.09,"operaciones":23,"volume":51000,"vencimiento":"2033-12-02","tir":6.58,"duration":5.1,"paridad":71.65,"nextCoupon":{"fecha":"2026-12-02","monto":3.875},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-02","monto":3.875},{"fecha":"2027-06-02","monto":3.875},{"fecha":"2027-12-02","monto":3.875},{"fecha":"2028-06-02","monto":3.875},{"fecha":"2028-12-04","monto":3.875},{"fecha":"2029-06-04","monto":3.875},{"fecha":"2029-12-03","monto":3.875},{"fecha":"2030-06-03","monto":3.875},{"fecha":"2030-12-02","monto":3.875},{"fecha":"2031-06-02","monto":3.875},{"fecha":"2031-12-02","monto":36.875},{"fecha":"2032-06-02","monto":2.5962},{"fecha":"2032-12-02","monto":35.5962},{"fecha":"2033-06-02","monto":1.3175},{"fecha":"2033-12-02","monto":35.3175}],"precioStale":false,"tirStale":false},{"ticker":"GN49C","tickerBase":"GN49","nombre":"Genneia","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":103.95,"pctChange":-0.04,"operaciones":3,"volume":9000,"vencimiento":"2033-12-02","tir":7.35,"duration":5.07,"paridad":69.09,"nextCoupon":{"fecha":"2026-12-02","monto":3.875},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-02","monto":3.875},{"fecha":"2027-06-02","monto":3.875},{"fecha":"2027-12-02","monto":3.875},{"fecha":"2028-06-02","monto":3.875},{"fecha":"2028-12-04","monto":3.875},{"fecha":"2029-06-04","monto":3.875},{"fecha":"2029-12-03","monto":3.875},{"fecha":"2030-06-03","monto":3.875},{"fecha":"2030-12-02","monto":3.875},{"fecha":"2031-06-02","monto":3.875},{"fecha":"2031-12-02","monto":36.875},{"fecha":"2032-06-02","monto":2.5962},{"fecha":"2032-12-02","monto":35.5962},{"fecha":"2033-06-02","monto":1.3175},{"fecha":"2033-12-02","monto":35.3175}],"precioStale":false,"tirStale":false},{"ticker":"YM34D","tickerBase":"YM34","nombre":"YPF 2034 8.50%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":110.6,"pctChange":0.49,"operaciones":698,"volume":543658,"vencimiento":"2034-03-15","tir":7.25,"duration":5.23,"paridad":107.12,"nextCoupon":{"fecha":"2026-09-15","monto":4.25},"cuponMoneda":"USD","flujos":[{"fecha":"2026-09-15","monto":4.25},{"fecha":"2027-03-15","monto":4.25},{"fecha":"2027-09-15","monto":4.25},{"fecha":"2028-03-15","monto":4.25},{"fecha":"2028-09-15","monto":4.25},{"fecha":"2029-03-15","monto":4.25},{"fecha":"2029-09-15","monto":4.25},{"fecha":"2030-03-15","monto":4.25},{"fecha":"2030-09-15","monto":4.25},{"fecha":"2031-03-15","monto":4.25},{"fecha":"2031-09-15","monto":4.25},{"fecha":"2032-03-15","monto":29.25},{"fecha":"2032-09-15","monto":3.19},{"fecha":"2033-03-15","monto":28.189999999999998},{"fecha":"2033-09-15","monto":2.13},{"fecha":"2034-03-15","monto":52.129999999999995}],"precioStale":false,"tirStale":false},{"ticker":"YM34C","tickerBase":"YM34","nombre":"YPF 2034 8.50%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":106.5,"pctChange":-0.93,"operaciones":138,"volume":62844,"vencimiento":"2034-03-15","tir":8.03,"duration":5.19,"paridad":103.15,"nextCoupon":{"fecha":"2026-09-15","monto":4.25},"cuponMoneda":"USD","flujos":[{"fecha":"2026-09-15","monto":4.25},{"fecha":"2027-03-15","monto":4.25},{"fecha":"2027-09-15","monto":4.25},{"fecha":"2028-03-15","monto":4.25},{"fecha":"2028-09-15","monto":4.25},{"fecha":"2029-03-15","monto":4.25},{"fecha":"2029-09-15","monto":4.25},{"fecha":"2030-03-15","monto":4.25},{"fecha":"2030-09-15","monto":4.25},{"fecha":"2031-03-15","monto":4.25},{"fecha":"2031-09-15","monto":4.25},{"fecha":"2032-03-15","monto":29.25},{"fecha":"2032-09-15","monto":3.19},{"fecha":"2033-03-15","monto":28.189999999999998},{"fecha":"2033-09-15","monto":2.13},{"fecha":"2034-03-15","monto":52.129999999999995}],"precioStale":false,"tirStale":false},{"ticker":"MGCOD","tickerBase":"MGCO","nombre":"Pampa Energía","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":109.2,"pctChange":-0.05,"operaciones":0,"volume":169000,"vencimiento":"2034-12-18","tir":6.69,"duration":6.32,"paridad":65.41,"nextCoupon":{"fecha":"2026-12-16","monto":3.9375},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-16","monto":3.9375},{"fecha":"2027-06-16","monto":3.9375},{"fecha":"2027-12-16","monto":3.9375},{"fecha":"2028-06-16","monto":3.9375},{"fecha":"2028-12-18","monto":3.9375},{"fecha":"2029-06-18","monto":3.9375},{"fecha":"2029-12-17","monto":3.9375},{"fecha":"2030-06-18","monto":3.9375},{"fecha":"2030-12-16","monto":3.9375},{"fecha":"2031-06-16","monto":3.9375},{"fecha":"2031-12-16","monto":3.9375},{"fecha":"2032-06-16","monto":3.9375},{"fecha":"2032-12-16","monto":3.9375},{"fecha":"2033-06-16","monto":3.9375},{"fecha":"2033-12-16","monto":3.9375},{"fecha":"2034-06-16","monto":3.9375},{"fecha":"2034-12-18","monto":103.9375}],"precioStale":false,"tirStale":false},{"ticker":"MGCOC","tickerBase":"MGCO","nombre":"Pampa Energía","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":105.3,"pctChange":-0.18,"operaciones":7,"volume":111000,"vencimiento":"2034-12-18","tir":7.31,"duration":6.28,"paridad":63.08,"nextCoupon":{"fecha":"2026-12-16","monto":3.9375},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-16","monto":3.9375},{"fecha":"2027-06-16","monto":3.9375},{"fecha":"2027-12-16","monto":3.9375},{"fecha":"2028-06-16","monto":3.9375},{"fecha":"2028-12-18","monto":3.9375},{"fecha":"2029-06-18","monto":3.9375},{"fecha":"2029-12-17","monto":3.9375},{"fecha":"2030-06-18","monto":3.9375},{"fecha":"2030-12-16","monto":3.9375},{"fecha":"2031-06-16","monto":3.9375},{"fecha":"2031-12-16","monto":3.9375},{"fecha":"2032-06-16","monto":3.9375},{"fecha":"2032-12-16","monto":3.9375},{"fecha":"2033-06-16","monto":3.9375},{"fecha":"2033-12-16","monto":3.9375},{"fecha":"2034-06-16","monto":3.9375},{"fecha":"2034-12-18","monto":103.9375}],"precioStale":false,"tirStale":false},{"ticker":"MR46D","tickerBase":"MR46","nombre":"Gen. Mediterranea 2034","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":84.02,"pctChange":-0.2,"operaciones":27,"volume":24658,"vencimiento":"2034-12-31","tir":13.77,"duration":3.66,"paridad":59.54,"nextCoupon":{"fecha":"2026-12-31","monto":7.290000000000001},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-31","monto":7.290000000000001},{"fecha":"2027-06-30","monto":6.64},{"fecha":"2027-12-31","monto":8.53},{"fecha":"2028-06-30","monto":9.56},{"fecha":"2028-12-31","monto":9.32},{"fecha":"2029-06-30","monto":9.08},{"fecha":"2029-12-31","monto":8.84},{"fecha":"2030-06-30","monto":8.93},{"fecha":"2030-12-31","monto":8.66},{"fecha":"2031-06-30","monto":8.39},{"fecha":"2031-12-31","monto":8.12},{"fecha":"2032-06-30","monto":7.85},{"fecha":"2032-12-31","monto":7.580000000000001},{"fecha":"2033-06-30","monto":8.309999999999999},{"fecha":"2033-12-31","monto":7.99},{"fecha":"2034-06-30","monto":8.18},{"fecha":"2034-12-31","monto":7.84}],"precioStale":false,"tirStale":false},{"ticker":"IRCPD","tickerBase":"IRCP","nombre":"IRSA 2035 8%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":110.85,"pctChange":-0.13,"operaciones":469,"volume":409050,"vencimiento":"2035-03-31","tir":6.74,"duration":5.8,"paridad":107.91,"nextCoupon":{"fecha":"2026-09-30","monto":4},"cuponMoneda":"USD","flujos":[{"fecha":"2026-09-30","monto":4},{"fecha":"2027-03-31","monto":4},{"fecha":"2027-09-30","monto":4},{"fecha":"2028-03-31","monto":4},{"fecha":"2028-09-30","monto":4},{"fecha":"2029-03-31","monto":4},{"fecha":"2029-09-30","monto":4},{"fecha":"2030-03-31","monto":4},{"fecha":"2030-09-30","monto":4},{"fecha":"2031-03-31","monto":4},{"fecha":"2031-09-30","monto":4},{"fecha":"2032-03-31","monto":4},{"fecha":"2032-09-30","monto":4},{"fecha":"2033-03-31","monto":37},{"fecha":"2033-09-30","monto":2.68},{"fecha":"2034-03-31","monto":35.68},{"fecha":"2034-09-30","monto":1.3599999999999999},{"fecha":"2035-03-31","monto":35.36}],"precioStale":false,"tirStale":false},{"ticker":"IRCPC","tickerBase":"IRCP","nombre":"IRSA 2035 8%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":106.5,"pctChange":0.09,"operaciones":61,"volume":76667,"vencimiento":"2035-03-31","tir":7.48,"duration":5.75,"paridad":103.67,"nextCoupon":{"fecha":"2026-09-30","monto":4},"cuponMoneda":"USD","flujos":[{"fecha":"2026-09-30","monto":4},{"fecha":"2027-03-31","monto":4},{"fecha":"2027-09-30","monto":4},{"fecha":"2028-03-31","monto":4},{"fecha":"2028-09-30","monto":4},{"fecha":"2029-03-31","monto":4},{"fecha":"2029-09-30","monto":4},{"fecha":"2030-03-31","monto":4},{"fecha":"2030-09-30","monto":4},{"fecha":"2031-03-31","monto":4},{"fecha":"2031-09-30","monto":4},{"fecha":"2032-03-31","monto":4},{"fecha":"2032-09-30","monto":4},{"fecha":"2033-03-31","monto":37},{"fecha":"2033-09-30","monto":2.68},{"fecha":"2034-03-31","monto":35.68},{"fecha":"2034-09-30","monto":1.3599999999999999},{"fecha":"2035-03-31","monto":35.36}],"precioStale":false,"tirStale":false},{"ticker":"TSC4D","tickerBase":"TSC4","nombre":"TGS","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":108.9,"pctChange":0.41,"operaciones":39,"volume":136000,"vencimiento":"2035-11-20","tir":6.79,"duration":6.8,"paridad":62.72,"nextCoupon":{"fecha":"2026-11-23","monto":3.875},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-23","monto":3.875},{"fecha":"2027-05-20","monto":3.875},{"fecha":"2027-11-22","monto":3.875},{"fecha":"2028-05-22","monto":3.875},{"fecha":"2028-11-21","monto":3.875},{"fecha":"2029-05-21","monto":3.875},{"fecha":"2029-11-21","monto":3.875},{"fecha":"2030-05-20","monto":3.875},{"fecha":"2030-11-21","monto":3.875},{"fecha":"2031-05-20","monto":3.875},{"fecha":"2031-11-20","monto":3.875},{"fecha":"2032-05-20","monto":3.875},{"fecha":"2032-11-22","monto":3.875},{"fecha":"2033-05-20","monto":3.875},{"fecha":"2033-11-21","monto":3.875},{"fecha":"2034-05-22","monto":3.875},{"fecha":"2034-11-20","monto":3.875},{"fecha":"2035-05-21","monto":3.875},{"fecha":"2035-11-20","monto":103.875}],"precioStale":false,"tirStale":false},{"ticker":"VSCTD","tickerBase":"VSCT","nombre":"Vista Energy","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":108.7,"pctChange":-0.09,"operaciones":8,"volume":110000,"vencimiento":"2035-12-10","tir":6.54,"duration":6.35,"paridad":65.92,"nextCoupon":{"fecha":"2026-12-10","monto":3.8125},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-10","monto":3.8125},{"fecha":"2027-06-10","monto":3.8125},{"fecha":"2027-12-10","monto":3.8125},{"fecha":"2028-06-12","monto":3.8125},{"fecha":"2028-12-11","monto":3.8125},{"fecha":"2029-06-11","monto":3.8125},{"fecha":"2029-12-10","monto":3.8125},{"fecha":"2030-06-10","monto":3.8125},{"fecha":"2030-12-10","monto":3.8125},{"fecha":"2031-06-10","monto":3.8125},{"fecha":"2031-12-10","monto":3.8125},{"fecha":"2032-06-10","monto":3.8125},{"fecha":"2032-12-10","monto":3.8125},{"fecha":"2033-06-10","monto":3.8125},{"fecha":"2033-12-12","monto":36.8125},{"fecha":"2034-06-12","monto":2.5544000000000002},{"fecha":"2034-12-11","monto":35.5544},{"fecha":"2035-06-11","monto":1.2962},{"fecha":"2035-12-10","monto":35.2963}],"precioStale":false,"tirStale":false},{"ticker":"TLCTD","tickerBase":"TLCT","nombre":"Telecom 2036 8.5%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":109.35,"pctChange":0.64,"operaciones":483,"volume":376270,"vencimiento":"2036-01-20","tir":7.24,"duration":6.55,"paridad":109.07,"nextCoupon":{"fecha":"2027-01-20","monto":4.25},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-20","monto":4.25},{"fecha":"2027-07-20","monto":4.25},{"fecha":"2028-01-20","monto":4.25},{"fecha":"2028-07-20","monto":4.25},{"fecha":"2029-01-20","monto":4.25},{"fecha":"2029-07-20","monto":4.25},{"fecha":"2030-01-20","monto":4.25},{"fecha":"2030-07-20","monto":4.25},{"fecha":"2031-01-20","monto":4.25},{"fecha":"2031-07-20","monto":4.25},{"fecha":"2032-01-20","monto":4.25},{"fecha":"2032-07-20","monto":4.25},{"fecha":"2033-01-20","monto":4.25},{"fecha":"2033-07-20","monto":4.25},{"fecha":"2034-01-20","monto":4.25},{"fecha":"2034-07-20","monto":4.25},{"fecha":"2035-01-20","monto":54.25},{"fecha":"2035-07-20","monto":2.125},{"fecha":"2036-01-20","monto":52.125}],"precioStale":false,"tirStale":false},{"ticker":"TLCTC","tickerBase":"TLCT","nombre":"Telecom 2036 8.5%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":106.85,"pctChange":0.84,"operaciones":113,"volume":54395,"vencimiento":"2036-01-20","tir":7.62,"duration":6.52,"paridad":106.57,"nextCoupon":{"fecha":"2027-01-20","monto":4.25},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-20","monto":4.25},{"fecha":"2027-07-20","monto":4.25},{"fecha":"2028-01-20","monto":4.25},{"fecha":"2028-07-20","monto":4.25},{"fecha":"2029-01-20","monto":4.25},{"fecha":"2029-07-20","monto":4.25},{"fecha":"2030-01-20","monto":4.25},{"fecha":"2030-07-20","monto":4.25},{"fecha":"2031-01-20","monto":4.25},{"fecha":"2031-07-20","monto":4.25},{"fecha":"2032-01-20","monto":4.25},{"fecha":"2032-07-20","monto":4.25},{"fecha":"2033-01-20","monto":4.25},{"fecha":"2033-07-20","monto":4.25},{"fecha":"2034-01-20","monto":4.25},{"fecha":"2034-07-20","monto":4.25},{"fecha":"2035-01-20","monto":54.25},{"fecha":"2035-07-20","monto":2.125},{"fecha":"2036-01-20","monto":52.125}],"precioStale":false,"tirStale":false},{"ticker":"EAC4D","tickerBase":"EAC4","nombre":"MSU Green 2036 9.75%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":103.7,"pctChange":0.04,"operaciones":245,"volume":245550,"vencimiento":"2036-06-16","tir":9.56,"duration":6.09,"paridad":102.41,"nextCoupon":{"fecha":"2026-12-16","monto":4.875},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-16","monto":4.875},{"fecha":"2027-06-16","monto":4.875},{"fecha":"2027-12-16","monto":4.875},{"fecha":"2028-06-16","monto":4.875},{"fecha":"2028-12-16","monto":4.875},{"fecha":"2029-06-16","monto":4.875},{"fecha":"2029-12-16","monto":4.875},{"fecha":"2030-06-16","monto":4.875},{"fecha":"2030-12-16","monto":4.875},{"fecha":"2031-06-16","monto":4.875},{"fecha":"2031-12-16","monto":4.875},{"fecha":"2032-06-16","monto":4.875},{"fecha":"2032-12-16","monto":4.875},{"fecha":"2033-06-16","monto":4.875},{"fecha":"2033-12-16","monto":4.875},{"fecha":"2034-06-16","monto":37.875},{"fecha":"2034-12-16","monto":3.2661999999999995},{"fecha":"2035-06-16","monto":36.2662},{"fecha":"2035-12-16","monto":1.6575},{"fecha":"2036-06-16","monto":35.6575}],"precioStale":false,"tirStale":false},{"ticker":"EAC4C","tickerBase":"EAC4","nombre":"MSU Green 2036 9.75%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":99.85,"pctChange":0.2,"operaciones":49,"volume":10463,"vencimiento":"2036-06-16","tir":10.24,"duration":6.03,"paridad":98.61,"nextCoupon":{"fecha":"2026-12-16","monto":4.875},"cuponMoneda":"USD","flujos":[{"fecha":"2026-12-16","monto":4.875},{"fecha":"2027-06-16","monto":4.875},{"fecha":"2027-12-16","monto":4.875},{"fecha":"2028-06-16","monto":4.875},{"fecha":"2028-12-16","monto":4.875},{"fecha":"2029-06-16","monto":4.875},{"fecha":"2029-12-16","monto":4.875},{"fecha":"2030-06-16","monto":4.875},{"fecha":"2030-12-16","monto":4.875},{"fecha":"2031-06-16","monto":4.875},{"fecha":"2031-12-16","monto":4.875},{"fecha":"2032-06-16","monto":4.875},{"fecha":"2032-12-16","monto":4.875},{"fecha":"2033-06-16","monto":4.875},{"fecha":"2033-12-16","monto":4.875},{"fecha":"2034-06-16","monto":37.875},{"fecha":"2034-12-16","monto":3.2661999999999995},{"fecha":"2035-06-16","monto":36.2662},{"fecha":"2035-12-16","monto":1.6575},{"fecha":"2036-06-16","monto":35.6575}],"precioStale":false,"tirStale":false},{"ticker":"PN43D","tickerBase":"PN43","nombre":"Pan American 2037 7.75%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":107.8,"pctChange":0.09,"operaciones":68,"volume":134000,"vencimiento":"2037-01-15","tir":6.8,"duration":6.94,"paridad":107.36,"nextCoupon":{"fecha":"2027-01-15","monto":3.88},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-15","monto":3.88},{"fecha":"2027-07-15","monto":3.88},{"fecha":"2028-01-15","monto":3.88},{"fecha":"2028-07-15","monto":3.88},{"fecha":"2029-01-15","monto":3.88},{"fecha":"2029-07-15","monto":3.88},{"fecha":"2030-01-15","monto":3.88},{"fecha":"2030-07-15","monto":3.88},{"fecha":"2031-01-15","monto":3.88},{"fecha":"2031-07-15","monto":3.88},{"fecha":"2032-01-15","monto":3.88},{"fecha":"2032-07-15","monto":3.88},{"fecha":"2033-01-15","monto":3.88},{"fecha":"2033-07-15","monto":3.88},{"fecha":"2034-01-15","monto":3.88},{"fecha":"2034-07-15","monto":3.88},{"fecha":"2035-01-15","monto":36.88},{"fecha":"2035-07-15","monto":2.6},{"fecha":"2036-01-15","monto":35.6},{"fecha":"2036-07-15","monto":1.32},{"fecha":"2037-01-15","monto":35.32}],"precioStale":false,"tirStale":false},{"ticker":"PN43C","tickerBase":"PN43","nombre":"Pan American 2037 7.75%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":103.65,"pctChange":0.04,"operaciones":0,"volume":5000,"vencimiento":"2037-01-15","tir":7.41,"duration":6.88,"paridad":103.23,"nextCoupon":{"fecha":"2027-01-15","monto":3.88},"cuponMoneda":"USD","flujos":[{"fecha":"2027-01-15","monto":3.88},{"fecha":"2027-07-15","monto":3.88},{"fecha":"2028-01-15","monto":3.88},{"fecha":"2028-07-15","monto":3.88},{"fecha":"2029-01-15","monto":3.88},{"fecha":"2029-07-15","monto":3.88},{"fecha":"2030-01-15","monto":3.88},{"fecha":"2030-07-15","monto":3.88},{"fecha":"2031-01-15","monto":3.88},{"fecha":"2031-07-15","monto":3.88},{"fecha":"2032-01-15","monto":3.88},{"fecha":"2032-07-15","monto":3.88},{"fecha":"2033-01-15","monto":3.88},{"fecha":"2033-07-15","monto":3.88},{"fecha":"2034-01-15","monto":3.88},{"fecha":"2034-07-15","monto":3.88},{"fecha":"2035-01-15","monto":36.88},{"fecha":"2035-07-15","monto":2.6},{"fecha":"2036-01-15","monto":35.6},{"fecha":"2036-07-15","monto":1.32},{"fecha":"2037-01-15","monto":35.32}],"precioStale":false,"tirStale":false},{"ticker":"PLC7D","tickerBase":"PLC7","nombre":"Pluspetrol 2037 7.55%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":102.5,"pctChange":0.29,"operaciones":469,"volume":1670000,"vencimiento":"2037-09-30","tir":7.43,"duration":7.25,"paridad":100.61,"nextCoupon":{"fecha":"2027-03-30","monto":5.66},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-30","monto":5.66},{"fecha":"2027-09-30","monto":3.7800000000000002},{"fecha":"2028-03-30","monto":3.7800000000000002},{"fecha":"2028-09-30","monto":3.7800000000000002},{"fecha":"2029-03-30","monto":3.7800000000000002},{"fecha":"2029-09-30","monto":3.7800000000000002},{"fecha":"2030-03-30","monto":3.7800000000000002},{"fecha":"2030-09-30","monto":3.7800000000000002},{"fecha":"2031-03-30","monto":3.7800000000000002},{"fecha":"2031-09-30","monto":3.7800000000000002},{"fecha":"2032-03-30","monto":3.7800000000000002},{"fecha":"2032-09-30","monto":3.7800000000000002},{"fecha":"2033-03-30","monto":3.7800000000000002},{"fecha":"2033-09-30","monto":3.7800000000000002},{"fecha":"2034-03-30","monto":3.7800000000000002},{"fecha":"2034-09-30","monto":3.7800000000000002},{"fecha":"2035-03-30","monto":3.7800000000000002},{"fecha":"2035-09-30","monto":36.78},{"fecha":"2036-03-30","monto":2.53},{"fecha":"2036-09-30","monto":35.53},{"fecha":"2037-03-30","monto":1.28},{"fecha":"2037-09-30","monto":35.28}],"precioStale":false,"tirStale":false},{"ticker":"PLC7C","tickerBase":"PLC7","nombre":"Pluspetrol 2037 7.55%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":99,"pctChange":0.49,"operaciones":43,"volume":176000,"vencimiento":"2037-09-30","tir":7.95,"duration":7.2,"paridad":97.18,"nextCoupon":{"fecha":"2027-03-30","monto":5.66},"cuponMoneda":"USD","flujos":[{"fecha":"2027-03-30","monto":5.66},{"fecha":"2027-09-30","monto":3.7800000000000002},{"fecha":"2028-03-30","monto":3.7800000000000002},{"fecha":"2028-09-30","monto":3.7800000000000002},{"fecha":"2029-03-30","monto":3.7800000000000002},{"fecha":"2029-09-30","monto":3.7800000000000002},{"fecha":"2030-03-30","monto":3.7800000000000002},{"fecha":"2030-09-30","monto":3.7800000000000002},{"fecha":"2031-03-30","monto":3.7800000000000002},{"fecha":"2031-09-30","monto":3.7800000000000002},{"fecha":"2032-03-30","monto":3.7800000000000002},{"fecha":"2032-09-30","monto":3.7800000000000002},{"fecha":"2033-03-30","monto":3.7800000000000002},{"fecha":"2033-09-30","monto":3.7800000000000002},{"fecha":"2034-03-30","monto":3.7800000000000002},{"fecha":"2034-09-30","monto":3.7800000000000002},{"fecha":"2035-03-30","monto":3.7800000000000002},{"fecha":"2035-09-30","monto":36.78},{"fecha":"2036-03-30","monto":2.53},{"fecha":"2036-09-30","monto":35.53},{"fecha":"2037-03-30","monto":1.28},{"fecha":"2037-09-30","monto":35.28}],"precioStale":false,"tirStale":false},{"ticker":"MGCRD","tickerBase":"MGCR","nombre":"Pampa Energía","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":107.5,"pctChange":-0.09,"operaciones":57,"volume":755000,"vencimiento":"2037-11-16","tir":7.11,"duration":7.71,"paridad":56.84,"nextCoupon":{"fecha":"2026-11-16","monto":3.875},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-16","monto":3.875},{"fecha":"2027-05-14","monto":3.875},{"fecha":"2027-11-15","monto":3.875},{"fecha":"2028-05-15","monto":3.875},{"fecha":"2028-11-14","monto":3.875},{"fecha":"2029-05-14","monto":3.875},{"fecha":"2029-11-14","monto":3.875},{"fecha":"2030-05-14","monto":3.875},{"fecha":"2030-11-14","monto":3.875},{"fecha":"2031-05-14","monto":3.875},{"fecha":"2031-11-14","monto":3.875},{"fecha":"2032-05-14","monto":3.875},{"fecha":"2032-11-15","monto":3.875},{"fecha":"2033-05-16","monto":3.875},{"fecha":"2033-11-14","monto":3.875},{"fecha":"2034-05-15","monto":3.875},{"fecha":"2034-11-14","monto":3.875},{"fecha":"2035-05-14","monto":3.875},{"fecha":"2035-11-14","monto":3.875},{"fecha":"2036-05-14","monto":3.875},{"fecha":"2036-11-14","monto":3.875},{"fecha":"2037-05-14","monto":3.875},{"fecha":"2037-11-16","monto":103.875}],"precioStale":false,"tirStale":false},{"ticker":"MGCRC","tickerBase":"MGCR","nombre":"Pampa Energía","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":103.65,"pctChange":0.04,"operaciones":8,"volume":139000,"vencimiento":"2037-11-16","tir":7.62,"duration":7.64,"paridad":54.81,"nextCoupon":{"fecha":"2026-11-16","monto":3.875},"cuponMoneda":"USD","flujos":[{"fecha":"2026-11-16","monto":3.875},{"fecha":"2027-05-14","monto":3.875},{"fecha":"2027-11-15","monto":3.875},{"fecha":"2028-05-15","monto":3.875},{"fecha":"2028-11-14","monto":3.875},{"fecha":"2029-05-14","monto":3.875},{"fecha":"2029-11-14","monto":3.875},{"fecha":"2030-05-14","monto":3.875},{"fecha":"2030-11-14","monto":3.875},{"fecha":"2031-05-14","monto":3.875},{"fecha":"2031-11-14","monto":3.875},{"fecha":"2032-05-14","monto":3.875},{"fecha":"2032-11-15","monto":3.875},{"fecha":"2033-05-16","monto":3.875},{"fecha":"2033-11-14","monto":3.875},{"fecha":"2034-05-15","monto":3.875},{"fecha":"2034-11-14","monto":3.875},{"fecha":"2035-05-14","monto":3.875},{"fecha":"2035-11-14","monto":3.875},{"fecha":"2036-05-14","monto":3.875},{"fecha":"2036-11-14","monto":3.875},{"fecha":"2037-05-14","monto":3.875},{"fecha":"2037-11-16","monto":103.875}],"precioStale":false,"tirStale":false},{"ticker":"VSCXD","tickerBase":"VSCX","nombre":"Vista 2038 7.875%","tipo":"ON","moneda":"USD","tcType":"MEP","ley":"Argentina","precio":110,"pctChange":-0.27,"operaciones":180,"volume":531000,"vencimiento":"2038-04-08","tir":6.99,"duration":7.37,"paridad":107.31,"nextCoupon":{"fecha":"2026-10-08","monto":3.9375},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-08","monto":3.9375},{"fecha":"2027-04-08","monto":3.9375},{"fecha":"2027-10-08","monto":3.9375},{"fecha":"2028-04-08","monto":3.9375},{"fecha":"2028-10-08","monto":3.9375},{"fecha":"2029-04-08","monto":3.9375},{"fecha":"2029-10-08","monto":3.9375},{"fecha":"2030-04-08","monto":3.9375},{"fecha":"2030-10-08","monto":3.9375},{"fecha":"2031-04-08","monto":3.9375},{"fecha":"2031-10-08","monto":3.9375},{"fecha":"2032-04-08","monto":3.9375},{"fecha":"2032-10-08","monto":3.9375},{"fecha":"2033-04-08","monto":3.9375},{"fecha":"2033-10-08","monto":3.9375},{"fecha":"2034-04-08","monto":3.9375},{"fecha":"2034-10-08","monto":3.9375},{"fecha":"2035-04-08","monto":3.9375},{"fecha":"2035-10-08","monto":3.9375},{"fecha":"2036-04-08","monto":36.9375},{"fecha":"2036-10-08","monto":2.6381},{"fecha":"2037-04-08","monto":35.6381},{"fecha":"2037-10-08","monto":1.3388},{"fecha":"2038-04-08","monto":35.3387}],"precioStale":false,"tirStale":false},{"ticker":"VSCXC","tickerBase":"VSCX","nombre":"Vista 2038 7.875%","tipo":"ON","moneda":"USD","tcType":"CCL","ley":"Argentina","precio":105.9,"pctChange":-0.04,"operaciones":18,"volume":32000,"vencimiento":"2038-04-08","tir":7.55,"duration":7.29,"paridad":103.31,"nextCoupon":{"fecha":"2026-10-08","monto":3.9375},"cuponMoneda":"USD","flujos":[{"fecha":"2026-10-08","monto":3.9375},{"fecha":"2027-04-08","monto":3.9375},{"fecha":"2027-10-08","monto":3.9375},{"fecha":"2028-04-08","monto":3.9375},{"fecha":"2028-10-08","monto":3.9375},{"fecha":"2029-04-08","monto":3.9375},{"fecha":"2029-10-08","monto":3.9375},{"fecha":"2030-04-08","monto":3.9375},{"fecha":"2030-10-08","monto":3.9375},{"fecha":"2031-04-08","monto":3.9375},{"fecha":"2031-10-08","monto":3.9375},{"fecha":"2032-04-08","monto":3.9375},{"fecha":"2032-10-08","monto":3.9375},{"fecha":"2033-04-08","monto":3.9375},{"fecha":"2033-10-08","monto":3.9375},{"fecha":"2034-04-08","monto":3.9375},{"fecha":"2034-10-08","monto":3.9375},{"fecha":"2035-04-08","monto":3.9375},{"fecha":"2035-10-08","monto":3.9375},{"fecha":"2036-04-08","monto":36.9375},{"fecha":"2036-10-08","monto":2.6381},{"fecha":"2037-04-08","monto":35.6381},{"fecha":"2037-10-08","monto":1.3388},{"fecha":"2038-04-08","monto":35.3387}],"precioStale":false,"tirStale":false},{"ticker":"X30S6","tickerBase":"X30S6","nombre":"X30S6 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":112.8,"pctChange":0.17,"operaciones":201,"vencimiento":"2026-09-30","tir":null,"duration":null,"flujos":[]},{"ticker":"TZXO6","tickerBase":"TZXO6","nombre":"TZXO6 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":167.45,"pctChange":0.14,"operaciones":311,"vencimiento":"2026-10-30","tir":null,"duration":null,"flujos":[]},{"ticker":"TX26","tickerBase":"TX26","nombre":"TX26 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":719,"pctChange":0.15,"operaciones":8564,"vencimiento":"2026-11-09","tir":null,"duration":null,"flujos":[]},{"ticker":"X30N6","tickerBase":"X30N6","nombre":"X30N6 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":121.4,"pctChange":0.23,"operaciones":303,"vencimiento":"2026-11-30","tir":null,"duration":null,"flujos":[]},{"ticker":"TZXD6","tickerBase":"TZXD6","nombre":"TZXD6 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":294.7,"pctChange":0.22,"operaciones":421,"vencimiento":"2026-12-15","tir":null,"duration":null,"flujos":[]},{"ticker":"TZXM7","tickerBase":"TZXM7","nombre":"TZXM7 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":217.45,"pctChange":0.13,"operaciones":457,"vencimiento":"2027-03-31","tir":null,"duration":null,"flujos":[]},{"ticker":"TZXA7","tickerBase":"TZXA7","nombre":"TZXA7 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":121,"pctChange":0.37,"operaciones":38,"vencimiento":"2027-04-30","tir":null,"duration":null,"flujos":[]},{"ticker":"TZXY7","tickerBase":"TZXY7","nombre":"TZXY7 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":117.1,"pctChange":-0.46,"operaciones":16,"vencimiento":"2027-05-31","tir":null,"duration":null,"flujos":[]},{"ticker":"TZX27","tickerBase":"TZX27","nombre":"TZX27 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":387.5,"pctChange":0.02,"operaciones":232,"vencimiento":"2027-06-30","tir":null,"duration":null,"flujos":[]},{"ticker":"TZXS7","tickerBase":"TZXS7","nombre":"TZXS7 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":104.15,"pctChange":0.09,"operaciones":181,"vencimiento":"2027-09-30","tir":null,"duration":null,"flujos":[]},{"ticker":"TZXO7","tickerBase":"TZXO7","nombre":"TZXO7 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":96.74,"pctChange":2.91,"operaciones":44,"vencimiento":"2027-10-29","tir":null,"duration":null,"flujos":[]},{"ticker":"TZXD7","tickerBase":"TZXD7","nombre":"TZXD7 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":271.4,"pctChange":0.14,"operaciones":280,"vencimiento":"2027-12-15","tir":null,"duration":null,"flujos":[]},{"ticker":"TZXM8","tickerBase":"TZXM8","nombre":"TZXM8 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":98.5,"pctChange":0.51,"operaciones":36,"vencimiento":"2028-03-31","tir":null,"duration":null,"flujos":[]},{"ticker":"TZX28","tickerBase":"TZX28","nombre":"TZX28 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":347,"pctChange":0.41,"operaciones":592,"vencimiento":"2028-06-30","tir":null,"duration":null,"flujos":[]},{"ticker":"TZXS8","tickerBase":"TZXS8","nombre":"TZXS8 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":94.19,"pctChange":0.22,"operaciones":307,"vencimiento":"2028-09-29","tir":null,"duration":null,"flujos":[]},{"ticker":"TX28","tickerBase":"TX28","nombre":"TX28 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":1703,"pctChange":-0.17,"operaciones":388,"vencimiento":"2028-11-09","tir":null,"duration":null,"flujos":[]},{"ticker":"TZXD8","tickerBase":"TZXD8","nombre":"TZXD8 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":84.6,"pctChange":0.41,"operaciones":68,"vencimiento":"2028-12-15","tir":null,"duration":null,"flujos":[]},{"ticker":"TZXM9","tickerBase":"TZXM9","nombre":"TZXM9 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":89.8,"pctChange":0.67,"operaciones":71,"vencimiento":"2029-03-28","tir":null,"duration":null,"flujos":[]},{"ticker":"TX31","tickerBase":"TX31","nombre":"TX31 (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":1464,"pctChange":0.41,"operaciones":115,"vencimiento":"2031-11-30","tir":null,"duration":null,"flujos":[]},{"ticker":"DICP","tickerBase":"DICP","nombre":"DICP (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":48885,"pctChange":0.57,"operaciones":433,"vencimiento":"2034-01-02","tir":null,"duration":null,"flujos":[]},{"ticker":"PARP","tickerBase":"PARP","nombre":"PARP (CER)","tipo":"CER","moneda":"ARS","ley":"Argentina","precio":36240,"pctChange":0.11,"operaciones":103,"vencimiento":"2038-12-31","tir":null,"duration":null,"flujos":[]},{"ticker":"TTS26","tickerBase":"TTS26","nombre":"Dual fija/TAMAR Sep-26","tipo":"DUAL","moneda":"ARS","ley":"Argentina","precio":165.1,"pctChange":0.12,"operaciones":234,"volume":2722210685,"vencimiento":"2026-09-15","tir":null,"duration":null,"flujos":[]},{"ticker":"TTD26","tickerBase":"TTD26","nombre":"Dual fija/TAMAR Dic-26","tipo":"DUAL","moneda":"ARS","ley":"Argentina","precio":164.55,"pctChange":0.27,"operaciones":365,"volume":1480797283,"vencimiento":"2026-12-15","tir":null,"duration":null,"flujos":[]},{"ticker":"TXMJ8","tickerBase":"TXMJ8","nombre":"Dual CER/TAMAR Jun-28","tipo":"DUAL","moneda":"ARS","ley":"Argentina","precio":97.03,"pctChange":-0.17,"operaciones":188,"volume":5602258653,"vencimiento":"2028-06-30","tir":null,"duration":null,"flujos":[]},{"ticker":"TXMD8","tickerBase":"TXMD8","nombre":"Dual CER/TAMAR Dic-28","tipo":"DUAL","moneda":"ARS","ley":"Argentina","precio":91.45,"pctChange":-0.05,"operaciones":248,"volume":13776834618,"vencimiento":"2028-12-15","tir":null,"duration":null,"flujos":[]},{"ticker":"TXMJ9","tickerBase":"TXMJ9","nombre":"Dual CER/TAMAR Jun-29","tipo":"DUAL","moneda":"ARS","ley":"Argentina","precio":90.5,"pctChange":0.11,"operaciones":332,"volume":15206175349,"vencimiento":"2029-06-29","tir":null,"duration":null,"flujos":[]},{"ticker":"TXMD9","tickerBase":"TXMD9","nombre":"Dual CER/TAMAR Dic-29","tipo":"DUAL","moneda":"ARS","ley":"Argentina","precio":84.55,"pctChange":0.07,"operaciones":145,"volume":11284637779,"vencimiento":"2029-12-14","tir":null,"duration":null,"flujos":[]},{"ticker":"TXMJ0","tickerBase":"TXMJ0","nombre":"Dual CER/TAMAR Jun-30","tipo":"DUAL","moneda":"ARS","ley":"Argentina","precio":81.72,"pctChange":0.14,"operaciones":300,"volume":12355345252,"vencimiento":"2030-06-28","tir":null,"duration":null,"flujos":[]},{"ticker":"M31G6","tickerBase":"M31G6","nombre":"Letra TAMAR Ago-26","tipo":"TAMAR","moneda":"ARS","ley":"Argentina","precio":127.399,"pctChange":0.19,"operaciones":119,"volume":10010827903,"vencimiento":"2026-08-31","tir":null,"duration":null,"flujos":[]},{"ticker":"TMF27","tickerBase":"TMF27","nombre":"Bono TAMAR Feb-27","tipo":"TAMAR","moneda":"ARS","ley":"Argentina","precio":117.9,"pctChange":-0.12,"operaciones":88,"volume":5728771582,"vencimiento":"2027-02-26","tir":null,"duration":null,"flujos":[]},{"ticker":"TML27","tickerBase":"TML27","nombre":"Bono TAMAR Jul-27","tipo":"TAMAR","moneda":"ARS","ley":"Argentina","precio":104,"pctChange":0.28,"operaciones":7,"volume":27756789,"vencimiento":"2027-07-30","tir":null,"duration":null,"flujos":[]},{"ticker":"TMG27","tickerBase":"TMG27","nombre":"Bono TAMAR Ago-27","tipo":"TAMAR","moneda":"ARS","ley":"Argentina","precio":112.75,"pctChange":0.44,"operaciones":29,"volume":8522533,"vencimiento":"2027-08-31","tir":null,"duration":null,"flujos":[]},{"ticker":"TMF28","tickerBase":"TMF28","nombre":"Bono TAMAR Feb-28","tipo":"TAMAR","moneda":"ARS","ley":"Argentina","precio":107.25,"pctChange":0.37,"operaciones":16,"volume":2357350,"vencimiento":"2028-02-25","tir":null,"duration":null,"flujos":[]},{"ticker":"TMG28","tickerBase":"TMG28","nombre":"Bono TAMAR Ago-28","tipo":"TAMAR","moneda":"ARS","ley":"Argentina","precio":104.7,"pctChange":0.76,"operaciones":88,"volume":7701713930,"vencimiento":"2028-08-31","tir":null,"duration":null,"flujos":[]},{"ticker":"D31G6","tickerBase":"D31G6","nombre":"Dólar linked Ago-26","tipo":"DL","moneda":"ARS","ley":"Argentina","precio":148000,"pctChange":0.33,"operaciones":692,"volume":138253731,"vencimiento":"2026-08-31","tir":null,"duration":null,"flujos":[]},{"ticker":"D30S6","tickerBase":"D30S6","nombre":"Dólar linked Sep-26","tipo":"DL","moneda":"ARS","ley":"Argentina","precio":147730,"pctChange":0.22,"operaciones":917,"volume":2921050,"vencimiento":"2026-09-30","tir":null,"duration":null,"flujos":[]},{"ticker":"D31M7","tickerBase":"D31M7","nombre":"Dólar linked Mar-27 (letra)","tipo":"DL","moneda":"ARS","ley":"Argentina","precio":145500,"pctChange":0.35,"operaciones":72,"volume":201838,"vencimiento":"2027-03-31","tir":null,"duration":null,"flujos":[]},{"ticker":"TZV27","tickerBase":"TZV27","nombre":"Dólar linked Jun-27","tipo":"DL","moneda":"ARS","ley":"Argentina","precio":146750,"pctChange":0.3,"operaciones":106,"volume":1433523,"vencimiento":"2027-06-30","tir":null,"duration":null,"flujos":[]},{"ticker":"TZV28","tickerBase":"TZV28","nombre":"Dólar linked Jun-28","tipo":"DL","moneda":"ARS","ley":"Argentina","precio":126000,"pctChange":0.23,"operaciones":132,"volume":4803645,"vencimiento":"2028-06-30","tir":null,"duration":null,"flujos":[]},{"ticker":"PBA27","tickerBase":"PBA27","nombre":"PBA Tasa Variable Abr-27","tipo":"Provincial","moneda":"ARS","ley":"Argentina","precio":100,"pctChange":-0.09,"operaciones":322,"volume":317575591,"vencimiento":"2027-04-30","tir":null,"duration":null,"flujos":[]},{"ticker":"PR17","tickerBase":"PR17","nombre":"Bocón Consolidación S.10 May-29","tipo":"Provincial","moneda":"ARS","ley":"Argentina","precio":643.7,"pctChange":0.49,"operaciones":290,"volume":28900589,"vencimiento":"2029-05-02","tir":null,"duration":null,"flujos":[]},{"ticker":"BA37D","tickerBase":"BA37D","nombre":"PBA 2037 Serie A USD (step-up)","tipo":"Provincial","moneda":"USD","ley":"Argentina","precio":121220,"pctChange":0.84,"operaciones":212,"volume":128884,"vencimiento":"2037-09-01","tir":9.97,"duration":4.37,"flujos":[{"fecha":"2026-09-01","monto":5.8461},{"fecha":"2027-03-01","monto":6.1301},{"fecha":"2027-09-01","monto":6.0214},{"fecha":"2028-03-01","monto":6.1028},{"fecha":"2028-09-01","monto":5.9878},{"fecha":"2029-03-01","monto":6.1929},{"fecha":"2029-09-01","monto":6.0673},{"fecha":"2030-03-01","monto":5.2318},{"fecha":"2030-09-01","monto":5.1298},{"fecha":"2031-03-01","monto":5.5378},{"fecha":"2031-09-01","monto":5.4188},{"fecha":"2032-03-01","monto":5.4799},{"fecha":"2032-09-01","monto":5.355},{"fecha":"2033-03-01","monto":5.4002},{"fecha":"2033-09-01","monto":5.2696},{"fecha":"2034-03-01","monto":5.3991},{"fecha":"2034-09-01","monto":5.26},{"fecha":"2035-03-01","monto":5.3209},{"fecha":"2035-09-01","monto":5.1751},{"fecha":"2036-03-01","monto":5.2994},{"fecha":"2036-09-01","monto":5.1447},{"fecha":"2037-03-01","monto":5.15},{"fecha":"2037-09-01","monto":4.99}]},{"ticker":"BB37D","tickerBase":"BB37D","nombre":"PBA 2037 Serie B USD (step-up)","tipo":"Provincial","moneda":"USD","ley":"Argentina","precio":122670,"pctChange":0.82,"operaciones":56,"volume":23242,"vencimiento":"2037-09-01","tir":10.62,"duration":5.34,"flujos":[{"fecha":"2026-09-01","monto":2.9375},{"fecha":"2027-03-01","monto":2.9375},{"fecha":"2027-09-01","monto":2.9375},{"fecha":"2028-03-01","monto":2.9375},{"fecha":"2028-09-01","monto":3.6875},{"fecha":"2029-03-01","monto":3.665469},{"fecha":"2029-09-01","monto":3.643437},{"fecha":"2030-03-01","monto":9.021406},{"fecha":"2030-09-01","monto":8.84075},{"fecha":"2031-03-01","monto":8.860094},{"fecha":"2031-09-01","monto":8.673562},{"fecha":"2032-03-01","monto":8.487031},{"fecha":"2032-09-01","monto":8.3005},{"fecha":"2033-03-01","monto":8.113969},{"fecha":"2033-09-01","monto":7.927437},{"fecha":"2034-03-01","monto":7.290906},{"fecha":"2034-09-01","monto":7.117594},{"fecha":"2035-03-01","monto":6.944281},{"fecha":"2035-09-01","monto":6.770969},{"fecha":"2036-03-01","monto":6.597656},{"fecha":"2036-09-01","monto":6.424344},{"fecha":"2037-03-01","monto":6.331031},{"fecha":"2037-09-01","monto":6.145369}]},{"ticker":"UST2Y_28A","tickerBase":"UST2Y_28A","nombre":"US Treasury 2Y 3.625% Abr-28","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":99.85,"pctChange":0,"operaciones":0,"vencimiento":"2028-04-30","tir":null,"duration":null,"paridad":0.93,"nextCoupon":{"fecha":"2026-10-30","monto":181.25},"cuponMoneda":"USD","cuponPct":3.625,"flujos":[{"fecha":"2026-10-30","monto":181.25},{"fecha":"2027-04-30","monto":181.25},{"fecha":"2027-10-30","monto":181.25},{"fecha":"2028-04-30","monto":10181.25}],"isReference":true},{"ticker":"UST2Y_28B","tickerBase":"UST2Y_28B","nombre":"US Treasury 2Y 4.00% Oct-28","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":100.25,"pctChange":0,"operaciones":0,"vencimiento":"2028-10-31","tir":null,"duration":null,"paridad":10.03,"nextCoupon":{"fecha":"2026-10-30","monto":200},"cuponMoneda":"USD","cuponPct":4,"flujos":[{"fecha":"2026-10-30","monto":200},{"fecha":"2027-04-30","monto":200},{"fecha":"2027-10-30","monto":200},{"fecha":"2028-04-30","monto":200},{"fecha":"2028-10-30","monto":200}],"isReference":true},{"ticker":"UST3Y_29","tickerBase":"UST3Y_29","nombre":"US Treasury 3Y 4.125% Abr-29","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":100.5,"pctChange":0,"operaciones":0,"vencimiento":"2029-04-30","tir":null,"duration":null,"paridad":0.89,"nextCoupon":{"fecha":"2026-10-30","monto":206.25},"cuponMoneda":"USD","cuponPct":4.125,"flujos":[{"fecha":"2026-10-30","monto":206.25},{"fecha":"2027-04-30","monto":206.25},{"fecha":"2027-10-30","monto":206.25},{"fecha":"2028-04-30","monto":206.25},{"fecha":"2028-10-30","monto":206.25},{"fecha":"2029-04-30","monto":10206.25}],"isReference":true},{"ticker":"UST5Y_30","tickerBase":"UST5Y_30","nombre":"US Treasury 5Y 4.125% Abr-30","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":100.1,"pctChange":0,"operaciones":0,"vencimiento":"2030-04-30","tir":null,"duration":null,"paridad":0.86,"nextCoupon":{"fecha":"2026-10-30","monto":206.25},"cuponMoneda":"USD","cuponPct":4.125,"flujos":[{"fecha":"2026-10-30","monto":206.25},{"fecha":"2027-04-30","monto":206.25},{"fecha":"2027-10-30","monto":206.25},{"fecha":"2028-04-30","monto":206.25},{"fecha":"2028-10-30","monto":206.25},{"fecha":"2029-04-30","monto":206.25},{"fecha":"2029-10-30","monto":206.25},{"fecha":"2030-04-30","monto":10206.25}],"isReference":true},{"ticker":"UST5Y_31","tickerBase":"UST5Y_31","nombre":"US Treasury 5Y 4.25% Oct-31","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":100.4,"pctChange":0,"operaciones":0,"vencimiento":"2031-10-31","tir":null,"duration":null,"paridad":4.3,"nextCoupon":{"fecha":"2026-10-30","monto":212.5},"cuponMoneda":"USD","cuponPct":4.25,"flujos":[{"fecha":"2026-10-30","monto":212.5},{"fecha":"2027-04-30","monto":212.5},{"fecha":"2027-10-30","monto":212.5},{"fecha":"2028-04-30","monto":212.5},{"fecha":"2028-10-30","monto":212.5},{"fecha":"2029-04-30","monto":212.5},{"fecha":"2029-10-30","monto":212.5},{"fecha":"2030-04-30","monto":212.5},{"fecha":"2030-10-30","monto":212.5},{"fecha":"2031-04-30","monto":212.5},{"fecha":"2031-10-30","monto":212.5}],"isReference":true},{"ticker":"UST7Y_33","tickerBase":"UST7Y_33","nombre":"US Treasury 7Y 4.25% Abr-33","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":100.2,"pctChange":0,"operaciones":0,"vencimiento":"2033-04-30","tir":null,"duration":null,"paridad":0.77,"nextCoupon":{"fecha":"2026-10-30","monto":212.5},"cuponMoneda":"USD","cuponPct":4.25,"flujos":[{"fecha":"2026-10-30","monto":212.5},{"fecha":"2027-04-30","monto":212.5},{"fecha":"2027-10-30","monto":212.5},{"fecha":"2028-04-30","monto":212.5},{"fecha":"2028-10-30","monto":212.5},{"fecha":"2029-04-30","monto":212.5},{"fecha":"2029-10-30","monto":212.5},{"fecha":"2030-04-30","monto":212.5},{"fecha":"2030-10-30","monto":212.5},{"fecha":"2031-04-30","monto":212.5},{"fecha":"2031-10-30","monto":212.5},{"fecha":"2032-04-30","monto":212.5},{"fecha":"2032-10-30","monto":212.5},{"fecha":"2033-04-30","monto":10212.5}],"isReference":true},{"ticker":"UST10Y_35A","tickerBase":"UST10Y_35A","nombre":"US Treasury 10Y 4.25% Feb-35","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":99.75,"pctChange":0,"operaciones":0,"vencimiento":"2035-02-15","tir":null,"duration":null,"paridad":0.72,"nextCoupon":{"fecha":"2026-08-15","monto":212.5},"cuponMoneda":"USD","cuponPct":4.25,"flujos":[{"fecha":"2026-08-15","monto":212.5},{"fecha":"2027-02-15","monto":212.5},{"fecha":"2027-08-15","monto":212.5},{"fecha":"2028-02-15","monto":212.5},{"fecha":"2028-08-15","monto":212.5},{"fecha":"2029-02-15","monto":212.5},{"fecha":"2029-08-15","monto":212.5},{"fecha":"2030-02-15","monto":212.5},{"fecha":"2030-08-15","monto":212.5},{"fecha":"2031-02-15","monto":212.5},{"fecha":"2031-08-15","monto":212.5},{"fecha":"2032-02-15","monto":212.5},{"fecha":"2032-08-15","monto":212.5},{"fecha":"2033-02-15","monto":212.5},{"fecha":"2033-08-15","monto":212.5},{"fecha":"2034-02-15","monto":212.5},{"fecha":"2034-08-15","monto":212.5},{"fecha":"2035-02-15","monto":10212.5}],"isReference":true},{"ticker":"UST10Y_35B","tickerBase":"UST10Y_35B","nombre":"US Treasury 10Y 4.50% Ago-35","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":100.8,"pctChange":0,"operaciones":0,"vencimiento":"2035-08-15","tir":null,"duration":null,"paridad":0.71,"nextCoupon":{"fecha":"2026-08-15","monto":225},"cuponMoneda":"USD","cuponPct":4.5,"flujos":[{"fecha":"2026-08-15","monto":225},{"fecha":"2027-02-15","monto":225},{"fecha":"2027-08-15","monto":225},{"fecha":"2028-02-15","monto":225},{"fecha":"2028-08-15","monto":225},{"fecha":"2029-02-15","monto":225},{"fecha":"2029-08-15","monto":225},{"fecha":"2030-02-15","monto":225},{"fecha":"2030-08-15","monto":225},{"fecha":"2031-02-15","monto":225},{"fecha":"2031-08-15","monto":225},{"fecha":"2032-02-15","monto":225},{"fecha":"2032-08-15","monto":225},{"fecha":"2033-02-15","monto":225},{"fecha":"2033-08-15","monto":225},{"fecha":"2034-02-15","monto":225},{"fecha":"2034-08-15","monto":225},{"fecha":"2035-02-15","monto":225},{"fecha":"2035-08-15","monto":10225}],"isReference":true},{"ticker":"UST10Y_36","tickerBase":"UST10Y_36","nombre":"US Treasury 10Y 4.625% Feb-36","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":101.2,"pctChange":0,"operaciones":0,"vencimiento":"2036-02-15","tir":null,"duration":null,"paridad":0.69,"nextCoupon":{"fecha":"2026-08-15","monto":231.25},"cuponMoneda":"USD","cuponPct":4.625,"flujos":[{"fecha":"2026-08-15","monto":231.25},{"fecha":"2027-02-15","monto":231.25},{"fecha":"2027-08-15","monto":231.25},{"fecha":"2028-02-15","monto":231.25},{"fecha":"2028-08-15","monto":231.25},{"fecha":"2029-02-15","monto":231.25},{"fecha":"2029-08-15","monto":231.25},{"fecha":"2030-02-15","monto":231.25},{"fecha":"2030-08-15","monto":231.25},{"fecha":"2031-02-15","monto":231.25},{"fecha":"2031-08-15","monto":231.25},{"fecha":"2032-02-15","monto":231.25},{"fecha":"2032-08-15","monto":231.25},{"fecha":"2033-02-15","monto":231.25},{"fecha":"2033-08-15","monto":231.25},{"fecha":"2034-02-15","monto":231.25},{"fecha":"2034-08-15","monto":231.25},{"fecha":"2035-02-15","monto":231.25},{"fecha":"2035-08-15","monto":231.25},{"fecha":"2036-02-15","monto":10231.25}],"isReference":true},{"ticker":"UST20Y_44","tickerBase":"UST20Y_44","nombre":"US Treasury 20Y 4.75% May-44","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":98.5,"pctChange":0,"operaciones":0,"vencimiento":"2044-05-15","tir":null,"duration":null,"paridad":0.53,"nextCoupon":{"fecha":"2026-11-15","monto":237.5},"cuponMoneda":"USD","cuponPct":4.75,"flujos":[{"fecha":"2026-11-15","monto":237.5},{"fecha":"2027-05-15","monto":237.5},{"fecha":"2027-11-15","monto":237.5},{"fecha":"2028-05-15","monto":237.5},{"fecha":"2028-11-15","monto":237.5},{"fecha":"2029-05-15","monto":237.5},{"fecha":"2029-11-15","monto":237.5},{"fecha":"2030-05-15","monto":237.5},{"fecha":"2030-11-15","monto":237.5},{"fecha":"2031-05-15","monto":237.5},{"fecha":"2031-11-15","monto":237.5},{"fecha":"2032-05-15","monto":237.5},{"fecha":"2032-11-15","monto":237.5},{"fecha":"2033-05-15","monto":237.5},{"fecha":"2033-11-15","monto":237.5},{"fecha":"2034-05-15","monto":237.5},{"fecha":"2034-11-15","monto":237.5},{"fecha":"2035-05-15","monto":237.5},{"fecha":"2035-11-15","monto":237.5},{"fecha":"2036-05-15","monto":237.5},{"fecha":"2036-11-15","monto":237.5},{"fecha":"2037-05-15","monto":237.5},{"fecha":"2037-11-15","monto":237.5},{"fecha":"2038-05-15","monto":237.5},{"fecha":"2038-11-15","monto":237.5},{"fecha":"2039-05-15","monto":237.5},{"fecha":"2039-11-15","monto":237.5},{"fecha":"2040-05-15","monto":237.5},{"fecha":"2040-11-15","monto":237.5},{"fecha":"2041-05-15","monto":237.5},{"fecha":"2041-11-15","monto":237.5},{"fecha":"2042-05-15","monto":237.5},{"fecha":"2042-11-15","monto":237.5},{"fecha":"2043-05-15","monto":237.5},{"fecha":"2043-11-15","monto":237.5},{"fecha":"2044-05-15","monto":10237.5}],"isReference":true},{"ticker":"UST20Y_45","tickerBase":"UST20Y_45","nombre":"US Treasury 20Y 4.875% Feb-45","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":99.4,"pctChange":0,"operaciones":0,"vencimiento":"2045-02-15","tir":null,"duration":null,"paridad":0.52,"nextCoupon":{"fecha":"2026-08-15","monto":243.75},"cuponMoneda":"USD","cuponPct":4.875,"flujos":[{"fecha":"2026-08-15","monto":243.75},{"fecha":"2027-02-15","monto":243.75},{"fecha":"2027-08-15","monto":243.75},{"fecha":"2028-02-15","monto":243.75},{"fecha":"2028-08-15","monto":243.75},{"fecha":"2029-02-15","monto":243.75},{"fecha":"2029-08-15","monto":243.75},{"fecha":"2030-02-15","monto":243.75},{"fecha":"2030-08-15","monto":243.75},{"fecha":"2031-02-15","monto":243.75},{"fecha":"2031-08-15","monto":243.75},{"fecha":"2032-02-15","monto":243.75},{"fecha":"2032-08-15","monto":243.75},{"fecha":"2033-02-15","monto":243.75},{"fecha":"2033-08-15","monto":243.75},{"fecha":"2034-02-15","monto":243.75},{"fecha":"2034-08-15","monto":243.75},{"fecha":"2035-02-15","monto":243.75},{"fecha":"2035-08-15","monto":243.75},{"fecha":"2036-02-15","monto":243.75},{"fecha":"2036-08-15","monto":243.75},{"fecha":"2037-02-15","monto":243.75},{"fecha":"2037-08-15","monto":243.75},{"fecha":"2038-02-15","monto":243.75},{"fecha":"2038-08-15","monto":243.75},{"fecha":"2039-02-15","monto":243.75},{"fecha":"2039-08-15","monto":243.75},{"fecha":"2040-02-15","monto":243.75},{"fecha":"2040-08-15","monto":243.75},{"fecha":"2041-02-15","monto":243.75},{"fecha":"2041-08-15","monto":243.75},{"fecha":"2042-02-15","monto":243.75},{"fecha":"2042-08-15","monto":243.75},{"fecha":"2043-02-15","monto":243.75},{"fecha":"2043-08-15","monto":243.75},{"fecha":"2044-02-15","monto":243.75},{"fecha":"2044-08-15","monto":243.75},{"fecha":"2045-02-15","monto":10243.75}],"isReference":true},{"ticker":"UST30Y_52","tickerBase":"UST30Y_52","nombre":"US Treasury 30Y 3.00% Ago-52","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":78.2,"pctChange":0,"operaciones":0,"vencimiento":"2052-08-15","tir":null,"duration":null,"paridad":0.44,"nextCoupon":{"fecha":"2026-08-15","monto":150},"cuponMoneda":"USD","cuponPct":3,"flujos":[{"fecha":"2026-08-15","monto":150},{"fecha":"2027-02-15","monto":150},{"fecha":"2027-08-15","monto":150},{"fecha":"2028-02-15","monto":150},{"fecha":"2028-08-15","monto":150},{"fecha":"2029-02-15","monto":150},{"fecha":"2029-08-15","monto":150},{"fecha":"2030-02-15","monto":150},{"fecha":"2030-08-15","monto":150},{"fecha":"2031-02-15","monto":150},{"fecha":"2031-08-15","monto":150},{"fecha":"2032-02-15","monto":150},{"fecha":"2032-08-15","monto":150},{"fecha":"2033-02-15","monto":150},{"fecha":"2033-08-15","monto":150},{"fecha":"2034-02-15","monto":150},{"fecha":"2034-08-15","monto":150},{"fecha":"2035-02-15","monto":150},{"fecha":"2035-08-15","monto":150},{"fecha":"2036-02-15","monto":150},{"fecha":"2036-08-15","monto":150},{"fecha":"2037-02-15","monto":150},{"fecha":"2037-08-15","monto":150},{"fecha":"2038-02-15","monto":150},{"fecha":"2038-08-15","monto":150},{"fecha":"2039-02-15","monto":150},{"fecha":"2039-08-15","monto":150},{"fecha":"2040-02-15","monto":150},{"fecha":"2040-08-15","monto":150},{"fecha":"2041-02-15","monto":150},{"fecha":"2041-08-15","monto":150},{"fecha":"2042-02-15","monto":150},{"fecha":"2042-08-15","monto":150},{"fecha":"2043-02-15","monto":150},{"fecha":"2043-08-15","monto":150},{"fecha":"2044-02-15","monto":150},{"fecha":"2044-08-15","monto":150},{"fecha":"2045-02-15","monto":150},{"fecha":"2045-08-15","monto":150},{"fecha":"2046-02-15","monto":150},{"fecha":"2046-08-15","monto":150},{"fecha":"2047-02-15","monto":150},{"fecha":"2047-08-15","monto":150},{"fecha":"2048-02-15","monto":150},{"fecha":"2048-08-15","monto":150},{"fecha":"2049-02-15","monto":150},{"fecha":"2049-08-15","monto":150},{"fecha":"2050-02-15","monto":150},{"fecha":"2050-08-15","monto":150},{"fecha":"2051-02-15","monto":150},{"fecha":"2051-08-15","monto":150},{"fecha":"2052-02-15","monto":150},{"fecha":"2052-08-15","monto":10150}],"isReference":true},{"ticker":"UST30Y_53","tickerBase":"UST30Y_53","nombre":"US Treasury 30Y 4.00% Nov-53","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":90.15,"pctChange":0,"operaciones":0,"vencimiento":"2053-11-15","tir":null,"duration":null,"paridad":0.43,"nextCoupon":{"fecha":"2026-11-15","monto":200},"cuponMoneda":"USD","cuponPct":4,"flujos":[{"fecha":"2026-11-15","monto":200},{"fecha":"2027-05-15","monto":200},{"fecha":"2027-11-15","monto":200},{"fecha":"2028-05-15","monto":200},{"fecha":"2028-11-15","monto":200},{"fecha":"2029-05-15","monto":200},{"fecha":"2029-11-15","monto":200},{"fecha":"2030-05-15","monto":200},{"fecha":"2030-11-15","monto":200},{"fecha":"2031-05-15","monto":200},{"fecha":"2031-11-15","monto":200},{"fecha":"2032-05-15","monto":200},{"fecha":"2032-11-15","monto":200},{"fecha":"2033-05-15","monto":200},{"fecha":"2033-11-15","monto":200},{"fecha":"2034-05-15","monto":200},{"fecha":"2034-11-15","monto":200},{"fecha":"2035-05-15","monto":200},{"fecha":"2035-11-15","monto":200},{"fecha":"2036-05-15","monto":200},{"fecha":"2036-11-15","monto":200},{"fecha":"2037-05-15","monto":200},{"fecha":"2037-11-15","monto":200},{"fecha":"2038-05-15","monto":200},{"fecha":"2038-11-15","monto":200},{"fecha":"2039-05-15","monto":200},{"fecha":"2039-11-15","monto":200},{"fecha":"2040-05-15","monto":200},{"fecha":"2040-11-15","monto":200},{"fecha":"2041-05-15","monto":200},{"fecha":"2041-11-15","monto":200},{"fecha":"2042-05-15","monto":200},{"fecha":"2042-11-15","monto":200},{"fecha":"2043-05-15","monto":200},{"fecha":"2043-11-15","monto":200},{"fecha":"2044-05-15","monto":200},{"fecha":"2044-11-15","monto":200},{"fecha":"2045-05-15","monto":200},{"fecha":"2045-11-15","monto":200},{"fecha":"2046-05-15","monto":200},{"fecha":"2046-11-15","monto":200},{"fecha":"2047-05-15","monto":200},{"fecha":"2047-11-15","monto":200},{"fecha":"2048-05-15","monto":200},{"fecha":"2048-11-15","monto":200},{"fecha":"2049-05-15","monto":200},{"fecha":"2049-11-15","monto":200},{"fecha":"2050-05-15","monto":200},{"fecha":"2050-11-15","monto":200},{"fecha":"2051-05-15","monto":200},{"fecha":"2051-11-15","monto":200},{"fecha":"2052-05-15","monto":200},{"fecha":"2052-11-15","monto":200},{"fecha":"2053-05-15","monto":200},{"fecha":"2053-11-15","monto":10200}],"isReference":true},{"ticker":"UST30Y_54A","tickerBase":"UST30Y_54A","nombre":"US Treasury 30Y 4.625% May-54","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":98.3,"pctChange":0,"operaciones":0,"vencimiento":"2054-05-15","tir":null,"duration":null,"paridad":0.43,"nextCoupon":{"fecha":"2026-11-15","monto":231.25},"cuponMoneda":"USD","cuponPct":4.625,"flujos":[{"fecha":"2026-11-15","monto":231.25},{"fecha":"2027-05-15","monto":231.25},{"fecha":"2027-11-15","monto":231.25},{"fecha":"2028-05-15","monto":231.25},{"fecha":"2028-11-15","monto":231.25},{"fecha":"2029-05-15","monto":231.25},{"fecha":"2029-11-15","monto":231.25},{"fecha":"2030-05-15","monto":231.25},{"fecha":"2030-11-15","monto":231.25},{"fecha":"2031-05-15","monto":231.25},{"fecha":"2031-11-15","monto":231.25},{"fecha":"2032-05-15","monto":231.25},{"fecha":"2032-11-15","monto":231.25},{"fecha":"2033-05-15","monto":231.25},{"fecha":"2033-11-15","monto":231.25},{"fecha":"2034-05-15","monto":231.25},{"fecha":"2034-11-15","monto":231.25},{"fecha":"2035-05-15","monto":231.25},{"fecha":"2035-11-15","monto":231.25},{"fecha":"2036-05-15","monto":231.25},{"fecha":"2036-11-15","monto":231.25},{"fecha":"2037-05-15","monto":231.25},{"fecha":"2037-11-15","monto":231.25},{"fecha":"2038-05-15","monto":231.25},{"fecha":"2038-11-15","monto":231.25},{"fecha":"2039-05-15","monto":231.25},{"fecha":"2039-11-15","monto":231.25},{"fecha":"2040-05-15","monto":231.25},{"fecha":"2040-11-15","monto":231.25},{"fecha":"2041-05-15","monto":231.25},{"fecha":"2041-11-15","monto":231.25},{"fecha":"2042-05-15","monto":231.25},{"fecha":"2042-11-15","monto":231.25},{"fecha":"2043-05-15","monto":231.25},{"fecha":"2043-11-15","monto":231.25},{"fecha":"2044-05-15","monto":231.25},{"fecha":"2044-11-15","monto":231.25},{"fecha":"2045-05-15","monto":231.25},{"fecha":"2045-11-15","monto":231.25},{"fecha":"2046-05-15","monto":231.25},{"fecha":"2046-11-15","monto":231.25},{"fecha":"2047-05-15","monto":231.25},{"fecha":"2047-11-15","monto":231.25},{"fecha":"2048-05-15","monto":231.25},{"fecha":"2048-11-15","monto":231.25},{"fecha":"2049-05-15","monto":231.25},{"fecha":"2049-11-15","monto":231.25},{"fecha":"2050-05-15","monto":231.25},{"fecha":"2050-11-15","monto":231.25},{"fecha":"2051-05-15","monto":231.25},{"fecha":"2051-11-15","monto":231.25},{"fecha":"2052-05-15","monto":231.25},{"fecha":"2052-11-15","monto":231.25},{"fecha":"2053-05-15","monto":231.25},{"fecha":"2053-11-15","monto":231.25},{"fecha":"2054-05-15","monto":10231.25}],"isReference":true},{"ticker":"UST30Y_54B","tickerBase":"UST30Y_54B","nombre":"US Treasury 30Y 4.75% Nov-54","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":100.1,"pctChange":0,"operaciones":0,"vencimiento":"2054-11-15","tir":null,"duration":null,"paridad":0.43,"nextCoupon":{"fecha":"2026-11-15","monto":237.5},"cuponMoneda":"USD","cuponPct":4.75,"flujos":[{"fecha":"2026-11-15","monto":237.5},{"fecha":"2027-05-15","monto":237.5},{"fecha":"2027-11-15","monto":237.5},{"fecha":"2028-05-15","monto":237.5},{"fecha":"2028-11-15","monto":237.5},{"fecha":"2029-05-15","monto":237.5},{"fecha":"2029-11-15","monto":237.5},{"fecha":"2030-05-15","monto":237.5},{"fecha":"2030-11-15","monto":237.5},{"fecha":"2031-05-15","monto":237.5},{"fecha":"2031-11-15","monto":237.5},{"fecha":"2032-05-15","monto":237.5},{"fecha":"2032-11-15","monto":237.5},{"fecha":"2033-05-15","monto":237.5},{"fecha":"2033-11-15","monto":237.5},{"fecha":"2034-05-15","monto":237.5},{"fecha":"2034-11-15","monto":237.5},{"fecha":"2035-05-15","monto":237.5},{"fecha":"2035-11-15","monto":237.5},{"fecha":"2036-05-15","monto":237.5},{"fecha":"2036-11-15","monto":237.5},{"fecha":"2037-05-15","monto":237.5},{"fecha":"2037-11-15","monto":237.5},{"fecha":"2038-05-15","monto":237.5},{"fecha":"2038-11-15","monto":237.5},{"fecha":"2039-05-15","monto":237.5},{"fecha":"2039-11-15","monto":237.5},{"fecha":"2040-05-15","monto":237.5},{"fecha":"2040-11-15","monto":237.5},{"fecha":"2041-05-15","monto":237.5},{"fecha":"2041-11-15","monto":237.5},{"fecha":"2042-05-15","monto":237.5},{"fecha":"2042-11-15","monto":237.5},{"fecha":"2043-05-15","monto":237.5},{"fecha":"2043-11-15","monto":237.5},{"fecha":"2044-05-15","monto":237.5},{"fecha":"2044-11-15","monto":237.5},{"fecha":"2045-05-15","monto":237.5},{"fecha":"2045-11-15","monto":237.5},{"fecha":"2046-05-15","monto":237.5},{"fecha":"2046-11-15","monto":237.5},{"fecha":"2047-05-15","monto":237.5},{"fecha":"2047-11-15","monto":237.5},{"fecha":"2048-05-15","monto":237.5},{"fecha":"2048-11-15","monto":237.5},{"fecha":"2049-05-15","monto":237.5},{"fecha":"2049-11-15","monto":237.5},{"fecha":"2050-05-15","monto":237.5},{"fecha":"2050-11-15","monto":237.5},{"fecha":"2051-05-15","monto":237.5},{"fecha":"2051-11-15","monto":237.5},{"fecha":"2052-05-15","monto":237.5},{"fecha":"2052-11-15","monto":237.5},{"fecha":"2053-05-15","monto":237.5},{"fecha":"2053-11-15","monto":237.5},{"fecha":"2054-05-15","monto":237.5},{"fecha":"2054-11-15","monto":10237.5}],"isReference":true},{"ticker":"UST30Y_55","tickerBase":"UST30Y_55","nombre":"US Treasury 30Y 4.875% May-55","tipo":"Treasury","moneda":"USD","ley":"NY","pais":"EEUU","precio":101.5,"pctChange":0,"operaciones":0,"vencimiento":"2055-05-15","tir":null,"duration":null,"paridad":0.42,"nextCoupon":{"fecha":"2026-11-15","monto":243.75},"cuponMoneda":"USD","cuponPct":4.875,"flujos":[{"fecha":"2026-11-15","monto":243.75},{"fecha":"2027-05-15","monto":243.75},{"fecha":"2027-11-15","monto":243.75},{"fecha":"2028-05-15","monto":243.75},{"fecha":"2028-11-15","monto":243.75},{"fecha":"2029-05-15","monto":243.75},{"fecha":"2029-11-15","monto":243.75},{"fecha":"2030-05-15","monto":243.75},{"fecha":"2030-11-15","monto":243.75},{"fecha":"2031-05-15","monto":243.75},{"fecha":"2031-11-15","monto":243.75},{"fecha":"2032-05-15","monto":243.75},{"fecha":"2032-11-15","monto":243.75},{"fecha":"2033-05-15","monto":243.75},{"fecha":"2033-11-15","monto":243.75},{"fecha":"2034-05-15","monto":243.75},{"fecha":"2034-11-15","monto":243.75},{"fecha":"2035-05-15","monto":243.75},{"fecha":"2035-11-15","monto":243.75},{"fecha":"2036-05-15","monto":243.75},{"fecha":"2036-11-15","monto":243.75},{"fecha":"2037-05-15","monto":243.75},{"fecha":"2037-11-15","monto":243.75},{"fecha":"2038-05-15","monto":243.75},{"fecha":"2038-11-15","monto":243.75},{"fecha":"2039-05-15","monto":243.75},{"fecha":"2039-11-15","monto":243.75},{"fecha":"2040-05-15","monto":243.75},{"fecha":"2040-11-15","monto":243.75},{"fecha":"2041-05-15","monto":243.75},{"fecha":"2041-11-15","monto":243.75},{"fecha":"2042-05-15","monto":243.75},{"fecha":"2042-11-15","monto":243.75},{"fecha":"2043-05-15","monto":243.75},{"fecha":"2043-11-15","monto":243.75},{"fecha":"2044-05-15","monto":243.75},{"fecha":"2044-11-15","monto":243.75},{"fecha":"2045-05-15","monto":243.75},{"fecha":"2045-11-15","monto":243.75},{"fecha":"2046-05-15","monto":243.75},{"fecha":"2046-11-15","monto":243.75},{"fecha":"2047-05-15","monto":243.75},{"fecha":"2047-11-15","monto":243.75},{"fecha":"2048-05-15","monto":243.75},{"fecha":"2048-11-15","monto":243.75},{"fecha":"2049-05-15","monto":243.75},{"fecha":"2049-11-15","monto":243.75},{"fecha":"2050-05-15","monto":243.75},{"fecha":"2050-11-15","monto":243.75},{"fecha":"2051-05-15","monto":243.75},{"fecha":"2051-11-15","monto":243.75},{"fecha":"2052-05-15","monto":243.75},{"fecha":"2052-11-15","monto":243.75},{"fecha":"2053-05-15","monto":243.75},{"fecha":"2053-11-15","monto":243.75},{"fecha":"2054-05-15","monto":243.75},{"fecha":"2054-11-15","monto":243.75},{"fecha":"2055-05-15","monto":10243.75}],"isReference":true},{"ticker":"PA_28","tickerBase":"PA_28","nombre":"Panama 8.875% Sep-27","tipo":"International","moneda":"USD","ley":"NY","pais":"Panama","precio":104.2,"pctChange":0,"operaciones":0,"vencimiento":"2027-09-30","tir":null,"duration":null,"paridad":0.92,"nextCoupon":{"fecha":"2026-09-30","monto":443.75},"cuponMoneda":"USD","cuponPct":8.875,"flujos":[{"fecha":"2026-09-30","monto":443.75},{"fecha":"2027-03-30","monto":443.75},{"fecha":"2027-09-30","monto":10443.75}],"isReference":true},{"ticker":"PA_30","tickerBase":"PA_30","nombre":"Panama 3.875% Mar-28","tipo":"International","moneda":"USD","ley":"NY","pais":"Panama","precio":95.4,"pctChange":0,"operaciones":0,"vencimiento":"2028-03-17","tir":null,"duration":null,"paridad":0.89,"nextCoupon":{"fecha":"2026-09-17","monto":193.75},"cuponMoneda":"USD","cuponPct":3.875,"flujos":[{"fecha":"2026-09-17","monto":193.75},{"fecha":"2027-03-17","monto":193.75},{"fecha":"2027-09-17","monto":193.75},{"fecha":"2028-03-17","monto":10193.75}],"isReference":true},{"ticker":"CO_30","tickerBase":"CO_30","nombre":"Colombia 3.00% Ene-30","tipo":"International","moneda":"USD","ley":"NY","pais":"Colombia","precio":89.2,"pctChange":0,"operaciones":0,"vencimiento":"2030-01-30","tir":null,"duration":null,"paridad":0.81,"nextCoupon":{"fecha":"2027-01-30","monto":150},"cuponMoneda":"USD","cuponPct":3,"flujos":[{"fecha":"2027-01-30","monto":150},{"fecha":"2027-07-30","monto":150},{"fecha":"2028-01-30","monto":150},{"fecha":"2028-07-30","monto":150},{"fecha":"2029-01-30","monto":150},{"fecha":"2029-07-30","monto":150},{"fecha":"2030-01-30","monto":10150}],"isReference":true},{"ticker":"BR_30","tickerBase":"BR_30","nombre":"Brasil 6.125% Mar-30","tipo":"International","moneda":"USD","ley":"NY","pais":"Brasil","precio":101.4,"pctChange":0,"operaciones":0,"vencimiento":"2030-03-15","tir":null,"duration":null,"paridad":0.81,"nextCoupon":{"fecha":"2026-09-15","monto":306.25},"cuponMoneda":"USD","cuponPct":6.125,"flujos":[{"fecha":"2026-09-15","monto":306.25},{"fecha":"2027-03-15","monto":306.25},{"fecha":"2027-09-15","monto":306.25},{"fecha":"2028-03-15","monto":306.25},{"fecha":"2028-09-15","monto":306.25},{"fecha":"2029-03-15","monto":306.25},{"fecha":"2029-09-15","monto":306.25},{"fecha":"2030-03-15","monto":10306.25}],"isReference":true},{"ticker":"MX_30","tickerBase":"MX_30","nombre":"Mexico 3.25% Abr-30","tipo":"International","moneda":"USD","ley":"NY","pais":"Mexico","precio":92.8,"pctChange":0,"operaciones":0,"vencimiento":"2030-04-16","tir":null,"duration":null,"paridad":0.82,"nextCoupon":{"fecha":"2026-10-16","monto":162.5},"cuponMoneda":"USD","cuponPct":3.25,"flujos":[{"fecha":"2026-10-16","monto":162.5},{"fecha":"2027-04-16","monto":162.5},{"fecha":"2027-10-16","monto":162.5},{"fecha":"2028-04-16","monto":162.5},{"fecha":"2028-10-16","monto":162.5},{"fecha":"2029-04-16","monto":162.5},{"fecha":"2029-10-16","monto":162.5},{"fecha":"2030-04-16","monto":10162.5}],"isReference":true},{"ticker":"UY_31","tickerBase":"UY_31","nombre":"Uruguay 4.375% Ene-31","tipo":"International","moneda":"USD","ley":"NY","pais":"Uruguay","precio":97.5,"pctChange":0,"operaciones":0,"vencimiento":"2031-01-23","tir":null,"duration":null,"paridad":0.81,"nextCoupon":{"fecha":"2027-01-23","monto":218.75},"cuponMoneda":"USD","cuponPct":4.375,"flujos":[{"fecha":"2027-01-23","monto":218.75},{"fecha":"2027-07-23","monto":218.75},{"fecha":"2028-01-23","monto":218.75},{"fecha":"2028-07-23","monto":218.75},{"fecha":"2029-01-23","monto":218.75},{"fecha":"2029-07-23","monto":218.75},{"fecha":"2030-01-23","monto":218.75},{"fecha":"2030-07-23","monto":218.75},{"fecha":"2031-01-23","monto":10218.75}],"isReference":true},{"ticker":"PE_31","tickerBase":"PE_31","nombre":"Peru 2.78% Ene-31","tipo":"International","moneda":"USD","ley":"NY","pais":"Peru","precio":88.4,"pctChange":0,"operaciones":0,"vencimiento":"2031-01-23","tir":null,"duration":null,"paridad":0.79,"nextCoupon":{"fecha":"2027-01-23","monto":139},"cuponMoneda":"USD","cuponPct":2.78,"flujos":[{"fecha":"2027-01-23","monto":139},{"fecha":"2027-07-23","monto":139},{"fecha":"2028-01-23","monto":139},{"fecha":"2028-07-23","monto":139},{"fecha":"2029-01-23","monto":139},{"fecha":"2029-07-23","monto":139},{"fecha":"2030-01-23","monto":139},{"fecha":"2030-07-23","monto":139},{"fecha":"2031-01-23","monto":10139}],"isReference":true},{"ticker":"PY_31","tickerBase":"PY_31","nombre":"Paraguay 5.40% Mar-31","tipo":"International","moneda":"USD","ley":"NY","pais":"Paraguay","precio":101.4,"pctChange":0,"operaciones":0,"vencimiento":"2031-03-30","tir":null,"duration":null,"paridad":0.8,"nextCoupon":{"fecha":"2026-09-30","monto":270},"cuponMoneda":"USD","cuponPct":5.4,"flujos":[{"fecha":"2026-09-30","monto":270},{"fecha":"2027-03-30","monto":270},{"fecha":"2027-09-30","monto":270},{"fecha":"2028-03-30","monto":270},{"fecha":"2028-09-30","monto":270},{"fecha":"2029-03-30","monto":270},{"fecha":"2029-09-30","monto":270},{"fecha":"2030-03-30","monto":270},{"fecha":"2030-09-30","monto":270},{"fecha":"2031-03-30","monto":10270}],"isReference":true},{"ticker":"CL_31","tickerBase":"CL_31","nombre":"Chile 2.55% Ene-32","tipo":"International","moneda":"USD","ley":"NY","pais":"Chile","precio":85.6,"pctChange":0,"operaciones":0,"vencimiento":"2032-01-27","tir":null,"duration":null,"paridad":0.75,"nextCoupon":{"fecha":"2027-01-27","monto":127.49999999999999},"cuponMoneda":"USD","cuponPct":2.55,"flujos":[{"fecha":"2027-01-27","monto":127.49999999999999},{"fecha":"2027-07-27","monto":127.49999999999999},{"fecha":"2028-01-27","monto":127.49999999999999},{"fecha":"2028-07-27","monto":127.49999999999999},{"fecha":"2029-01-27","monto":127.49999999999999},{"fecha":"2029-07-27","monto":127.49999999999999},{"fecha":"2030-01-27","monto":127.49999999999999},{"fecha":"2030-07-27","monto":127.49999999999999},{"fecha":"2031-01-27","monto":127.49999999999999},{"fecha":"2031-07-27","monto":127.49999999999999},{"fecha":"2032-01-27","monto":10127.5}],"isReference":true},{"ticker":"CO_32","tickerBase":"CO_32","nombre":"Colombia 3.125% Abr-32","tipo":"International","moneda":"USD","ley":"NY","pais":"Colombia","precio":82.3,"pctChange":0,"operaciones":0,"vencimiento":"2032-04-15","tir":null,"duration":null,"paridad":0.69,"nextCoupon":{"fecha":"2026-10-15","monto":156.25},"cuponMoneda":"USD","cuponPct":3.125,"flujos":[{"fecha":"2026-10-15","monto":156.25},{"fecha":"2027-04-15","monto":156.25},{"fecha":"2027-10-15","monto":156.25},{"fecha":"2028-04-15","monto":156.25},{"fecha":"2028-10-15","monto":156.25},{"fecha":"2029-04-15","monto":156.25},{"fecha":"2029-10-15","monto":156.25},{"fecha":"2030-04-15","monto":156.25},{"fecha":"2030-10-15","monto":156.25},{"fecha":"2031-04-15","monto":156.25},{"fecha":"2031-10-15","monto":156.25},{"fecha":"2032-04-15","monto":10156.25}],"isReference":true},{"ticker":"UY_33","tickerBase":"UY_33","nombre":"Uruguay 4.975% Abr-33","tipo":"International","moneda":"USD","ley":"NY","pais":"Uruguay","precio":99.2,"pctChange":0,"operaciones":0,"vencimiento":"2033-04-20","tir":null,"duration":null,"paridad":0.74,"nextCoupon":{"fecha":"2026-10-20","monto":248.74999999999997},"cuponMoneda":"USD","cuponPct":4.975,"flujos":[{"fecha":"2026-10-20","monto":248.74999999999997},{"fecha":"2027-04-20","monto":248.74999999999997},{"fecha":"2027-10-20","monto":248.74999999999997},{"fecha":"2028-04-20","monto":248.74999999999997},{"fecha":"2028-10-20","monto":248.74999999999997},{"fecha":"2029-04-20","monto":248.74999999999997},{"fecha":"2029-10-20","monto":248.74999999999997},{"fecha":"2030-04-20","monto":248.74999999999997},{"fecha":"2030-10-20","monto":248.74999999999997},{"fecha":"2031-04-20","monto":248.74999999999997},{"fecha":"2031-10-20","monto":248.74999999999997},{"fecha":"2032-04-20","monto":248.74999999999997},{"fecha":"2032-10-20","monto":248.74999999999997},{"fecha":"2033-04-20","monto":10248.75}],"isReference":true},{"ticker":"PY_33","tickerBase":"PY_33","nombre":"Paraguay 3.85% Jun-33","tipo":"International","moneda":"USD","ley":"NY","pais":"Paraguay","precio":89.7,"pctChange":0,"operaciones":0,"vencimiento":"2033-06-28","tir":null,"duration":null,"paridad":0.71,"nextCoupon":{"fecha":"2026-12-28","monto":192.5},"cuponMoneda":"USD","cuponPct":3.85,"flujos":[{"fecha":"2026-12-28","monto":192.5},{"fecha":"2027-06-28","monto":192.5},{"fecha":"2027-12-28","monto":192.5},{"fecha":"2028-06-28","monto":192.5},{"fecha":"2028-12-28","monto":192.5},{"fecha":"2029-06-28","monto":192.5},{"fecha":"2029-12-28","monto":192.5},{"fecha":"2030-06-28","monto":192.5},{"fecha":"2030-12-28","monto":192.5},{"fecha":"2031-06-28","monto":192.5},{"fecha":"2031-12-28","monto":192.5},{"fecha":"2032-06-28","monto":192.5},{"fecha":"2032-12-28","monto":192.5},{"fecha":"2033-06-28","monto":10192.5}],"isReference":true},{"ticker":"BR_29","tickerBase":"BR_29","nombre":"Brasil 6.00% Oct-33","tipo":"International","moneda":"USD","ley":"NY","pais":"Brasil","precio":99.8,"pctChange":0,"operaciones":0,"vencimiento":"2033-10-20","tir":null,"duration":null,"paridad":0.69,"nextCoupon":{"fecha":"2026-10-20","monto":300},"cuponMoneda":"USD","cuponPct":6,"flujos":[{"fecha":"2026-10-20","monto":300},{"fecha":"2027-04-20","monto":300},{"fecha":"2027-10-20","monto":300},{"fecha":"2028-04-20","monto":300},{"fecha":"2028-10-20","monto":300},{"fecha":"2029-04-20","monto":300},{"fecha":"2029-10-20","monto":300},{"fecha":"2030-04-20","monto":300},{"fecha":"2030-10-20","monto":300},{"fecha":"2031-04-20","monto":300},{"fecha":"2031-10-20","monto":300},{"fecha":"2032-04-20","monto":300},{"fecha":"2032-10-20","monto":300},{"fecha":"2033-04-20","monto":300},{"fecha":"2033-10-20","monto":10300}],"isReference":true},{"ticker":"PE_32","tickerBase":"PE_32","nombre":"Peru 3.00% Ene-34","tipo":"International","moneda":"USD","ley":"NY","pais":"Peru","precio":82.3,"pctChange":0,"operaciones":0,"vencimiento":"2034-01-15","tir":null,"duration":null,"paridad":0.67,"nextCoupon":{"fecha":"2027-01-15","monto":150},"cuponMoneda":"USD","cuponPct":3,"flujos":[{"fecha":"2027-01-15","monto":150},{"fecha":"2027-07-15","monto":150},{"fecha":"2028-01-15","monto":150},{"fecha":"2028-07-15","monto":150},{"fecha":"2029-01-15","monto":150},{"fecha":"2029-07-15","monto":150},{"fecha":"2030-01-15","monto":150},{"fecha":"2030-07-15","monto":150},{"fecha":"2031-01-15","monto":150},{"fecha":"2031-07-15","monto":150},{"fecha":"2032-01-15","monto":150},{"fecha":"2032-07-15","monto":150},{"fecha":"2033-01-15","monto":150},{"fecha":"2033-07-15","monto":150},{"fecha":"2034-01-15","monto":10150}],"isReference":true},{"ticker":"MX_35","tickerBase":"MX_35","nombre":"Mexico 5.40% Feb-34","tipo":"International","moneda":"USD","ley":"NY","pais":"Mexico","precio":96.3,"pctChange":0,"operaciones":0,"vencimiento":"2034-02-09","tir":null,"duration":null,"paridad":0.67,"nextCoupon":{"fecha":"2026-08-09","monto":270},"cuponMoneda":"USD","cuponPct":5.4,"flujos":[{"fecha":"2026-08-09","monto":270},{"fecha":"2027-02-09","monto":270},{"fecha":"2027-08-09","monto":270},{"fecha":"2028-02-09","monto":270},{"fecha":"2028-08-09","monto":270},{"fecha":"2029-02-09","monto":270},{"fecha":"2029-08-09","monto":270},{"fecha":"2030-02-09","monto":270},{"fecha":"2030-08-09","monto":270},{"fecha":"2031-02-09","monto":270},{"fecha":"2031-08-09","monto":270},{"fecha":"2032-02-09","monto":270},{"fecha":"2032-08-09","monto":270},{"fecha":"2033-02-09","monto":270},{"fecha":"2033-08-09","monto":270},{"fecha":"2034-02-09","monto":10270}],"isReference":true},{"ticker":"UY_34","tickerBase":"UY_34","nombre":"Uruguay 5.10% Jun-34","tipo":"International","moneda":"USD","ley":"NY","pais":"Uruguay","precio":99.85,"pctChange":0,"operaciones":0,"vencimiento":"2034-06-18","tir":null,"duration":null,"paridad":0.71,"nextCoupon":{"fecha":"2026-12-18","monto":254.99999999999997},"cuponMoneda":"USD","cuponPct":5.1,"flujos":[{"fecha":"2026-12-18","monto":254.99999999999997},{"fecha":"2027-06-18","monto":254.99999999999997},{"fecha":"2027-12-18","monto":254.99999999999997},{"fecha":"2028-06-18","monto":254.99999999999997},{"fecha":"2028-12-18","monto":254.99999999999997},{"fecha":"2029-06-18","monto":254.99999999999997},{"fecha":"2029-12-18","monto":254.99999999999997},{"fecha":"2030-06-18","monto":254.99999999999997},{"fecha":"2030-12-18","monto":254.99999999999997},{"fecha":"2031-06-18","monto":254.99999999999997},{"fecha":"2031-12-18","monto":254.99999999999997},{"fecha":"2032-06-18","monto":254.99999999999997},{"fecha":"2032-12-18","monto":254.99999999999997},{"fecha":"2033-06-18","monto":254.99999999999997},{"fecha":"2033-12-18","monto":254.99999999999997},{"fecha":"2034-06-18","monto":10255}],"isReference":true},{"ticker":"UY_60","tickerBase":"UY_60","nombre":"Uruguay 5.75% Oct-34","tipo":"International","moneda":"USD","ley":"NY","pais":"Uruguay","precio":103.2,"pctChange":0,"operaciones":0,"vencimiento":"2034-10-28","tir":null,"duration":null,"paridad":0.69,"nextCoupon":{"fecha":"2026-10-28","monto":287.5},"cuponMoneda":"USD","cuponPct":5.75,"flujos":[{"fecha":"2026-10-28","monto":287.5},{"fecha":"2027-04-28","monto":287.5},{"fecha":"2027-10-28","monto":287.5},{"fecha":"2028-04-28","monto":287.5},{"fecha":"2028-10-28","monto":287.5},{"fecha":"2029-04-28","monto":287.5},{"fecha":"2029-10-28","monto":287.5},{"fecha":"2030-04-28","monto":287.5},{"fecha":"2030-10-28","monto":287.5},{"fecha":"2031-04-28","monto":287.5},{"fecha":"2031-10-28","monto":287.5},{"fecha":"2032-04-28","monto":287.5},{"fecha":"2032-10-28","monto":287.5},{"fecha":"2033-04-28","monto":287.5},{"fecha":"2033-10-28","monto":287.5},{"fecha":"2034-04-28","monto":287.5},{"fecha":"2034-10-28","monto":10287.5}],"isReference":true},{"ticker":"PE_34","tickerBase":"PE_34","nombre":"Peru 5.375% Feb-35","tipo":"International","moneda":"USD","ley":"NY","pais":"Peru","precio":98.5,"pctChange":0,"operaciones":0,"vencimiento":"2035-02-08","tir":null,"duration":null,"paridad":0.66,"nextCoupon":{"fecha":"2026-08-08","monto":268.75},"cuponMoneda":"USD","cuponPct":5.375,"flujos":[{"fecha":"2026-08-08","monto":268.75},{"fecha":"2027-02-08","monto":268.75},{"fecha":"2027-08-08","monto":268.75},{"fecha":"2028-02-08","monto":268.75},{"fecha":"2028-08-08","monto":268.75},{"fecha":"2029-02-08","monto":268.75},{"fecha":"2029-08-08","monto":268.75},{"fecha":"2030-02-08","monto":268.75},{"fecha":"2030-08-08","monto":268.75},{"fecha":"2031-02-08","monto":268.75},{"fecha":"2031-08-08","monto":268.75},{"fecha":"2032-02-08","monto":268.75},{"fecha":"2032-08-08","monto":268.75},{"fecha":"2033-02-08","monto":268.75},{"fecha":"2033-08-08","monto":268.75},{"fecha":"2034-02-08","monto":268.75},{"fecha":"2034-08-08","monto":268.75},{"fecha":"2035-02-08","monto":10268.75}],"isReference":true},{"ticker":"PA_34","tickerBase":"PA_34","nombre":"Panama 6.40% Feb-35","tipo":"International","moneda":"USD","ley":"NY","pais":"Panama","precio":94.8,"pctChange":0,"operaciones":0,"vencimiento":"2035-02-14","tir":null,"duration":null,"paridad":0.6,"nextCoupon":{"fecha":"2026-08-14","monto":320},"cuponMoneda":"USD","cuponPct":6.4,"flujos":[{"fecha":"2026-08-14","monto":320},{"fecha":"2027-02-14","monto":320},{"fecha":"2027-08-14","monto":320},{"fecha":"2028-02-14","monto":320},{"fecha":"2028-08-14","monto":320},{"fecha":"2029-02-14","monto":320},{"fecha":"2029-08-14","monto":320},{"fecha":"2030-02-14","monto":320},{"fecha":"2030-08-14","monto":320},{"fecha":"2031-02-14","monto":320},{"fecha":"2031-08-14","monto":320},{"fecha":"2032-02-14","monto":320},{"fecha":"2032-08-14","monto":320},{"fecha":"2033-02-14","monto":320},{"fecha":"2033-08-14","monto":320},{"fecha":"2034-02-14","monto":320},{"fecha":"2034-08-14","monto":320},{"fecha":"2035-02-14","monto":10320}],"isReference":true},{"ticker":"PA_35","tickerBase":"PA_35","nombre":"Panama 6.875% Ene-36","tipo":"International","moneda":"USD","ley":"NY","pais":"Panama","precio":96.5,"pctChange":0,"operaciones":0,"vencimiento":"2036-01-31","tir":null,"duration":null,"paridad":0.58,"nextCoupon":{"fecha":"2027-01-31","monto":343.75},"cuponMoneda":"USD","cuponPct":6.875,"flujos":[{"fecha":"2027-01-31","monto":343.75},{"fecha":"2027-07-31","monto":343.75},{"fecha":"2028-01-31","monto":343.75},{"fecha":"2028-07-31","monto":343.75},{"fecha":"2029-01-31","monto":343.75},{"fecha":"2029-07-31","monto":343.75},{"fecha":"2030-01-31","monto":343.75},{"fecha":"2030-07-31","monto":343.75},{"fecha":"2031-01-31","monto":343.75},{"fecha":"2031-07-31","monto":343.75},{"fecha":"2032-01-31","monto":343.75},{"fecha":"2032-07-31","monto":343.75},{"fecha":"2033-01-31","monto":343.75},{"fecha":"2033-07-31","monto":343.75},{"fecha":"2034-01-31","monto":343.75},{"fecha":"2034-07-31","monto":343.75},{"fecha":"2035-01-31","monto":343.75},{"fecha":"2035-07-31","monto":343.75},{"fecha":"2036-01-31","monto":10343.75}],"isReference":true},{"ticker":"PY_60","tickerBase":"PY_60","nombre":"Paraguay 6.00% Feb-36","tipo":"International","moneda":"USD","ley":"NY","pais":"Paraguay","precio":103.8,"pctChange":0,"operaciones":0,"vencimiento":"2036-02-22","tir":null,"duration":null,"paridad":0.65,"nextCoupon":{"fecha":"2026-08-22","monto":300},"cuponMoneda":"USD","cuponPct":6,"flujos":[{"fecha":"2026-08-22","monto":300},{"fecha":"2027-02-22","monto":300},{"fecha":"2027-08-22","monto":300},{"fecha":"2028-02-22","monto":300},{"fecha":"2028-08-22","monto":300},{"fecha":"2029-02-22","monto":300},{"fecha":"2029-08-22","monto":300},{"fecha":"2030-02-22","monto":300},{"fecha":"2030-08-22","monto":300},{"fecha":"2031-02-22","monto":300},{"fecha":"2031-08-22","monto":300},{"fecha":"2032-02-22","monto":300},{"fecha":"2032-08-22","monto":300},{"fecha":"2033-02-22","monto":300},{"fecha":"2033-08-22","monto":300},{"fecha":"2034-02-22","monto":300},{"fecha":"2034-08-22","monto":300},{"fecha":"2035-02-22","monto":300},{"fecha":"2035-08-22","monto":300},{"fecha":"2036-02-22","monto":10300}],"isReference":true},{"ticker":"PY_36","tickerBase":"PY_36","nombre":"Paraguay 5.60% Mar-36","tipo":"International","moneda":"USD","ley":"NY","pais":"Paraguay","precio":100.8,"pctChange":0,"operaciones":0,"vencimiento":"2036-03-13","tir":null,"duration":null,"paridad":0.65,"nextCoupon":{"fecha":"2026-09-13","monto":280},"cuponMoneda":"USD","cuponPct":5.6,"flujos":[{"fecha":"2026-09-13","monto":280},{"fecha":"2027-03-13","monto":280},{"fecha":"2027-09-13","monto":280},{"fecha":"2028-03-13","monto":280},{"fecha":"2028-09-13","monto":280},{"fecha":"2029-03-13","monto":280},{"fecha":"2029-09-13","monto":280},{"fecha":"2030-03-13","monto":280},{"fecha":"2030-09-13","monto":280},{"fecha":"2031-03-13","monto":280},{"fecha":"2031-09-13","monto":280},{"fecha":"2032-03-13","monto":280},{"fecha":"2032-09-13","monto":280},{"fecha":"2033-03-13","monto":280},{"fecha":"2033-09-13","monto":280},{"fecha":"2034-03-13","monto":280},{"fecha":"2034-09-13","monto":280},{"fecha":"2035-03-13","monto":280},{"fecha":"2035-09-13","monto":280},{"fecha":"2036-03-13","monto":10280}],"isReference":true},{"ticker":"CL_34","tickerBase":"CL_34","nombre":"Chile 5.65% Ene-37","tipo":"International","moneda":"USD","ley":"NY","pais":"Chile","precio":99.1,"pctChange":0,"operaciones":0,"vencimiento":"2037-01-13","tir":null,"duration":null,"paridad":0.62,"nextCoupon":{"fecha":"2027-01-13","monto":282.5},"cuponMoneda":"USD","cuponPct":5.65,"flujos":[{"fecha":"2027-01-13","monto":282.5},{"fecha":"2027-07-13","monto":282.5},{"fecha":"2028-01-13","monto":282.5},{"fecha":"2028-07-13","monto":282.5},{"fecha":"2029-01-13","monto":282.5},{"fecha":"2029-07-13","monto":282.5},{"fecha":"2030-01-13","monto":282.5},{"fecha":"2030-07-13","monto":282.5},{"fecha":"2031-01-13","monto":282.5},{"fecha":"2031-07-13","monto":282.5},{"fecha":"2032-01-13","monto":282.5},{"fecha":"2032-07-13","monto":282.5},{"fecha":"2033-01-13","monto":282.5},{"fecha":"2033-07-13","monto":282.5},{"fecha":"2034-01-13","monto":282.5},{"fecha":"2034-07-13","monto":282.5},{"fecha":"2035-01-13","monto":282.5},{"fecha":"2035-07-13","monto":282.5},{"fecha":"2036-01-13","monto":282.5},{"fecha":"2036-07-13","monto":282.5},{"fecha":"2037-01-13","monto":10282.5}],"isReference":true},{"ticker":"CL_50","tickerBase":"CL_50","nombre":"Chile 3.10% May-41","tipo":"International","moneda":"USD","ley":"NY","pais":"Chile","precio":73.2,"pctChange":0,"operaciones":0,"vencimiento":"2041-05-07","tir":null,"duration":null,"paridad":0.5,"nextCoupon":{"fecha":"2026-11-07","monto":155},"cuponMoneda":"USD","cuponPct":3.1,"flujos":[{"fecha":"2026-11-07","monto":155},{"fecha":"2027-05-07","monto":155},{"fecha":"2027-11-07","monto":155},{"fecha":"2028-05-07","monto":155},{"fecha":"2028-11-07","monto":155},{"fecha":"2029-05-07","monto":155},{"fecha":"2029-11-07","monto":155},{"fecha":"2030-05-07","monto":155},{"fecha":"2030-11-07","monto":155},{"fecha":"2031-05-07","monto":155},{"fecha":"2031-11-07","monto":155},{"fecha":"2032-05-07","monto":155},{"fecha":"2032-11-07","monto":155},{"fecha":"2033-05-07","monto":155},{"fecha":"2033-11-07","monto":155},{"fecha":"2034-05-07","monto":155},{"fecha":"2034-11-07","monto":155},{"fecha":"2035-05-07","monto":155},{"fecha":"2035-11-07","monto":155},{"fecha":"2036-05-07","monto":155},{"fecha":"2036-11-07","monto":155},{"fecha":"2037-05-07","monto":155},{"fecha":"2037-11-07","monto":155},{"fecha":"2038-05-07","monto":155},{"fecha":"2038-11-07","monto":155},{"fecha":"2039-05-07","monto":155},{"fecha":"2039-11-07","monto":155},{"fecha":"2040-05-07","monto":155},{"fecha":"2040-11-07","monto":155},{"fecha":"2041-05-07","monto":10155}],"isReference":true},{"ticker":"CL_42","tickerBase":"CL_42","nombre":"Chile 3.50% Abr-42","tipo":"International","moneda":"USD","ley":"NY","pais":"Chile","precio":76.4,"pctChange":0,"operaciones":0,"vencimiento":"2042-04-15","tir":null,"duration":null,"paridad":0.49,"nextCoupon":{"fecha":"2026-10-15","monto":175},"cuponMoneda":"USD","cuponPct":3.5,"flujos":[{"fecha":"2026-10-15","monto":175},{"fecha":"2027-04-15","monto":175},{"fecha":"2027-10-15","monto":175},{"fecha":"2028-04-15","monto":175},{"fecha":"2028-10-15","monto":175},{"fecha":"2029-04-15","monto":175},{"fecha":"2029-10-15","monto":175},{"fecha":"2030-04-15","monto":175},{"fecha":"2030-10-15","monto":175},{"fecha":"2031-04-15","monto":175},{"fecha":"2031-10-15","monto":175},{"fecha":"2032-04-15","monto":175},{"fecha":"2032-10-15","monto":175},{"fecha":"2033-04-15","monto":175},{"fecha":"2033-10-15","monto":175},{"fecha":"2034-04-15","monto":175},{"fecha":"2034-10-15","monto":175},{"fecha":"2035-04-15","monto":175},{"fecha":"2035-10-15","monto":175},{"fecha":"2036-04-15","monto":175},{"fecha":"2036-10-15","monto":175},{"fecha":"2037-04-15","monto":175},{"fecha":"2037-10-15","monto":175},{"fecha":"2038-04-15","monto":175},{"fecha":"2038-10-15","monto":175},{"fecha":"2039-04-15","monto":175},{"fecha":"2039-10-15","monto":175},{"fecha":"2040-04-15","monto":175},{"fecha":"2040-10-15","monto":175},{"fecha":"2041-04-15","monto":175},{"fecha":"2041-10-15","monto":175},{"fecha":"2042-04-15","monto":10175}],"isReference":true},{"ticker":"PY_50","tickerBase":"PY_50","nombre":"Paraguay 6.10% Ago-44","tipo":"International","moneda":"USD","ley":"NY","pais":"Paraguay","precio":104.5,"pctChange":0,"operaciones":0,"vencimiento":"2044-08-11","tir":null,"duration":null,"paridad":0.49,"nextCoupon":{"fecha":"2026-08-11","monto":305},"cuponMoneda":"USD","cuponPct":6.1,"flujos":[{"fecha":"2026-08-11","monto":305},{"fecha":"2027-02-11","monto":305},{"fecha":"2027-08-11","monto":305},{"fecha":"2028-02-11","monto":305},{"fecha":"2028-08-11","monto":305},{"fecha":"2029-02-11","monto":305},{"fecha":"2029-08-11","monto":305},{"fecha":"2030-02-11","monto":305},{"fecha":"2030-08-11","monto":305},{"fecha":"2031-02-11","monto":305},{"fecha":"2031-08-11","monto":305},{"fecha":"2032-02-11","monto":305},{"fecha":"2032-08-11","monto":305},{"fecha":"2033-02-11","monto":305},{"fecha":"2033-08-11","monto":305},{"fecha":"2034-02-11","monto":305},{"fecha":"2034-08-11","monto":305},{"fecha":"2035-02-11","monto":305},{"fecha":"2035-08-11","monto":305},{"fecha":"2036-02-11","monto":305},{"fecha":"2036-08-11","monto":305},{"fecha":"2037-02-11","monto":305},{"fecha":"2037-08-11","monto":305},{"fecha":"2038-02-11","monto":305},{"fecha":"2038-08-11","monto":305},{"fecha":"2039-02-11","monto":305},{"fecha":"2039-08-11","monto":305},{"fecha":"2040-02-11","monto":305},{"fecha":"2040-08-11","monto":305},{"fecha":"2041-02-11","monto":305},{"fecha":"2041-08-11","monto":305},{"fecha":"2042-02-11","monto":305},{"fecha":"2042-08-11","monto":305},{"fecha":"2043-02-11","monto":305},{"fecha":"2043-08-11","monto":305},{"fecha":"2044-02-11","monto":305},{"fecha":"2044-08-11","monto":10305}],"isReference":true},{"ticker":"CO_45","tickerBase":"CO_45","nombre":"Colombia 5.00% Jun-45","tipo":"International","moneda":"USD","ley":"NY","pais":"Colombia","precio":79.5,"pctChange":0,"operaciones":0,"vencimiento":"2045-06-15","tir":null,"duration":null,"paridad":0.41,"nextCoupon":{"fecha":"2026-12-15","monto":250},"cuponMoneda":"USD","cuponPct":5,"flujos":[{"fecha":"2026-12-15","monto":250},{"fecha":"2027-06-15","monto":250},{"fecha":"2027-12-15","monto":250},{"fecha":"2028-06-15","monto":250},{"fecha":"2028-12-15","monto":250},{"fecha":"2029-06-15","monto":250},{"fecha":"2029-12-15","monto":250},{"fecha":"2030-06-15","monto":250},{"fecha":"2030-12-15","monto":250},{"fecha":"2031-06-15","monto":250},{"fecha":"2031-12-15","monto":250},{"fecha":"2032-06-15","monto":250},{"fecha":"2032-12-15","monto":250},{"fecha":"2033-06-15","monto":250},{"fecha":"2033-12-15","monto":250},{"fecha":"2034-06-15","monto":250},{"fecha":"2034-12-15","monto":250},{"fecha":"2035-06-15","monto":250},{"fecha":"2035-12-15","monto":250},{"fecha":"2036-06-15","monto":250},{"fecha":"2036-12-15","monto":250},{"fecha":"2037-06-15","monto":250},{"fecha":"2037-12-15","monto":250},{"fecha":"2038-06-15","monto":250},{"fecha":"2038-12-15","monto":250},{"fecha":"2039-06-15","monto":250},{"fecha":"2039-12-15","monto":250},{"fecha":"2040-06-15","monto":250},{"fecha":"2040-12-15","monto":250},{"fecha":"2041-06-15","monto":250},{"fecha":"2041-12-15","monto":250},{"fecha":"2042-06-15","monto":250},{"fecha":"2042-12-15","monto":250},{"fecha":"2043-06-15","monto":250},{"fecha":"2043-12-15","monto":250},{"fecha":"2044-06-15","monto":250},{"fecha":"2044-12-15","monto":250},{"fecha":"2045-06-15","monto":10250}],"isReference":true},{"ticker":"BR_50","tickerBase":"BR_50","nombre":"Brasil 5.625% Feb-47","tipo":"International","moneda":"USD","ley":"NY","pais":"Brasil","precio":88.6,"pctChange":0,"operaciones":0,"vencimiento":"2047-02-21","tir":null,"duration":null,"paridad":0.41,"nextCoupon":{"fecha":"2026-08-21","monto":281.25},"cuponMoneda":"USD","cuponPct":5.625,"flujos":[{"fecha":"2026-08-21","monto":281.25},{"fecha":"2027-02-21","monto":281.25},{"fecha":"2027-08-21","monto":281.25},{"fecha":"2028-02-21","monto":281.25},{"fecha":"2028-08-21","monto":281.25},{"fecha":"2029-02-21","monto":281.25},{"fecha":"2029-08-21","monto":281.25},{"fecha":"2030-02-21","monto":281.25},{"fecha":"2030-08-21","monto":281.25},{"fecha":"2031-02-21","monto":281.25},{"fecha":"2031-08-21","monto":281.25},{"fecha":"2032-02-21","monto":281.25},{"fecha":"2032-08-21","monto":281.25},{"fecha":"2033-02-21","monto":281.25},{"fecha":"2033-08-21","monto":281.25},{"fecha":"2034-02-21","monto":281.25},{"fecha":"2034-08-21","monto":281.25},{"fecha":"2035-02-21","monto":281.25},{"fecha":"2035-08-21","monto":281.25},{"fecha":"2036-02-21","monto":281.25},{"fecha":"2036-08-21","monto":281.25},{"fecha":"2037-02-21","monto":281.25},{"fecha":"2037-08-21","monto":281.25},{"fecha":"2038-02-21","monto":281.25},{"fecha":"2038-08-21","monto":281.25},{"fecha":"2039-02-21","monto":281.25},{"fecha":"2039-08-21","monto":281.25},{"fecha":"2040-02-21","monto":281.25},{"fecha":"2040-08-21","monto":281.25},{"fecha":"2041-02-21","monto":281.25},{"fecha":"2041-08-21","monto":281.25},{"fecha":"2042-02-21","monto":281.25},{"fecha":"2042-08-21","monto":281.25},{"fecha":"2043-02-21","monto":281.25},{"fecha":"2043-08-21","monto":281.25},{"fecha":"2044-02-21","monto":281.25},{"fecha":"2044-08-21","monto":281.25},{"fecha":"2045-02-21","monto":281.25},{"fecha":"2045-08-21","monto":281.25},{"fecha":"2046-02-21","monto":281.25},{"fecha":"2046-08-21","monto":281.25},{"fecha":"2047-02-21","monto":10281.25}],"isReference":true},{"ticker":"PA_50","tickerBase":"PA_50","nombre":"Panama 4.50% Ene-50","tipo":"International","moneda":"USD","ley":"NY","pais":"Panama","precio":68.3,"pctChange":0,"operaciones":0,"vencimiento":"2050-01-19","tir":null,"duration":null,"paridad":0.33,"nextCoupon":{"fecha":"2027-01-19","monto":225},"cuponMoneda":"USD","cuponPct":4.5,"flujos":[{"fecha":"2027-01-19","monto":225},{"fecha":"2027-07-19","monto":225},{"fecha":"2028-01-19","monto":225},{"fecha":"2028-07-19","monto":225},{"fecha":"2029-01-19","monto":225},{"fecha":"2029-07-19","monto":225},{"fecha":"2030-01-19","monto":225},{"fecha":"2030-07-19","monto":225},{"fecha":"2031-01-19","monto":225},{"fecha":"2031-07-19","monto":225},{"fecha":"2032-01-19","monto":225},{"fecha":"2032-07-19","monto":225},{"fecha":"2033-01-19","monto":225},{"fecha":"2033-07-19","monto":225},{"fecha":"2034-01-19","monto":225},{"fecha":"2034-07-19","monto":225},{"fecha":"2035-01-19","monto":225},{"fecha":"2035-07-19","monto":225},{"fecha":"2036-01-19","monto":225},{"fecha":"2036-07-19","monto":225},{"fecha":"2037-01-19","monto":225},{"fecha":"2037-07-19","monto":225},{"fecha":"2038-01-19","monto":225},{"fecha":"2038-07-19","monto":225},{"fecha":"2039-01-19","monto":225},{"fecha":"2039-07-19","monto":225},{"fecha":"2040-01-19","monto":225},{"fecha":"2040-07-19","monto":225},{"fecha":"2041-01-19","monto":225},{"fecha":"2041-07-19","monto":225},{"fecha":"2042-01-19","monto":225},{"fecha":"2042-07-19","monto":225},{"fecha":"2043-01-19","monto":225},{"fecha":"2043-07-19","monto":225},{"fecha":"2044-01-19","monto":225},{"fecha":"2044-07-19","monto":225},{"fecha":"2045-01-19","monto":225},{"fecha":"2045-07-19","monto":225},{"fecha":"2046-01-19","monto":225},{"fecha":"2046-07-19","monto":225},{"fecha":"2047-01-19","monto":225},{"fecha":"2047-07-19","monto":225},{"fecha":"2048-01-19","monto":225},{"fecha":"2048-07-19","monto":225},{"fecha":"2049-01-19","monto":225},{"fecha":"2049-07-19","monto":225},{"fecha":"2050-01-19","monto":10225}],"isReference":true},{"ticker":"PY_44","tickerBase":"PY_44","nombre":"Paraguay 5.40% Mar-50","tipo":"International","moneda":"USD","ley":"NY","pais":"Paraguay","precio":91.2,"pctChange":0,"operaciones":0,"vencimiento":"2050-03-30","tir":null,"duration":null,"paridad":0.4,"nextCoupon":{"fecha":"2026-09-30","monto":270},"cuponMoneda":"USD","cuponPct":5.4,"flujos":[{"fecha":"2026-09-30","monto":270},{"fecha":"2027-03-30","monto":270},{"fecha":"2027-09-30","monto":270},{"fecha":"2028-03-30","monto":270},{"fecha":"2028-09-30","monto":270},{"fecha":"2029-03-30","monto":270},{"fecha":"2029-09-30","monto":270},{"fecha":"2030-03-30","monto":270},{"fecha":"2030-09-30","monto":270},{"fecha":"2031-03-30","monto":270},{"fecha":"2031-09-30","monto":270},{"fecha":"2032-03-30","monto":270},{"fecha":"2032-09-30","monto":270},{"fecha":"2033-03-30","monto":270},{"fecha":"2033-09-30","monto":270},{"fecha":"2034-03-30","monto":270},{"fecha":"2034-09-30","monto":270},{"fecha":"2035-03-30","monto":270},{"fecha":"2035-09-30","monto":270},{"fecha":"2036-03-30","monto":270},{"fecha":"2036-09-30","monto":270},{"fecha":"2037-03-30","monto":270},{"fecha":"2037-09-30","monto":270},{"fecha":"2038-03-30","monto":270},{"fecha":"2038-09-30","monto":270},{"fecha":"2039-03-30","monto":270},{"fecha":"2039-09-30","monto":270},{"fecha":"2040-03-30","monto":270},{"fecha":"2040-09-30","monto":270},{"fecha":"2041-03-30","monto":270},{"fecha":"2041-09-30","monto":270},{"fecha":"2042-03-30","monto":270},{"fecha":"2042-09-30","monto":270},{"fecha":"2043-03-30","monto":270},{"fecha":"2043-09-30","monto":270},{"fecha":"2044-03-30","monto":270},{"fecha":"2044-09-30","monto":270},{"fecha":"2045-03-30","monto":270},{"fecha":"2045-09-30","monto":270},{"fecha":"2046-03-30","monto":270},{"fecha":"2046-09-30","monto":270},{"fecha":"2047-03-30","monto":270},{"fecha":"2047-09-30","monto":270},{"fecha":"2048-03-30","monto":270},{"fecha":"2048-09-30","monto":270},{"fecha":"2049-03-30","monto":270},{"fecha":"2049-09-30","monto":270},{"fecha":"2050-03-30","monto":10270}],"isReference":true},{"ticker":"PE_40","tickerBase":"PE_40","nombre":"Peru 5.625% Nov-50","tipo":"International","moneda":"USD","ley":"NY","pais":"Peru","precio":92.4,"pctChange":0,"operaciones":0,"vencimiento":"2050-11-18","tir":null,"duration":null,"paridad":0.39,"nextCoupon":{"fecha":"2026-11-18","monto":281.25},"cuponMoneda":"USD","cuponPct":5.625,"flujos":[{"fecha":"2026-11-18","monto":281.25},{"fecha":"2027-05-18","monto":281.25},{"fecha":"2027-11-18","monto":281.25},{"fecha":"2028-05-18","monto":281.25},{"fecha":"2028-11-18","monto":281.25},{"fecha":"2029-05-18","monto":281.25},{"fecha":"2029-11-18","monto":281.25},{"fecha":"2030-05-18","monto":281.25},{"fecha":"2030-11-18","monto":281.25},{"fecha":"2031-05-18","monto":281.25},{"fecha":"2031-11-18","monto":281.25},{"fecha":"2032-05-18","monto":281.25},{"fecha":"2032-11-18","monto":281.25},{"fecha":"2033-05-18","monto":281.25},{"fecha":"2033-11-18","monto":281.25},{"fecha":"2034-05-18","monto":281.25},{"fecha":"2034-11-18","monto":281.25},{"fecha":"2035-05-18","monto":281.25},{"fecha":"2035-11-18","monto":281.25},{"fecha":"2036-05-18","monto":281.25},{"fecha":"2036-11-18","monto":281.25},{"fecha":"2037-05-18","monto":281.25},{"fecha":"2037-11-18","monto":281.25},{"fecha":"2038-05-18","monto":281.25},{"fecha":"2038-11-18","monto":281.25},{"fecha":"2039-05-18","monto":281.25},{"fecha":"2039-11-18","monto":281.25},{"fecha":"2040-05-18","monto":281.25},{"fecha":"2040-11-18","monto":281.25},{"fecha":"2041-05-18","monto":281.25},{"fecha":"2041-11-18","monto":281.25},{"fecha":"2042-05-18","monto":281.25},{"fecha":"2042-11-18","monto":281.25},{"fecha":"2043-05-18","monto":281.25},{"fecha":"2043-11-18","monto":281.25},{"fecha":"2044-05-18","monto":281.25},{"fecha":"2044-11-18","monto":281.25},{"fecha":"2045-05-18","monto":281.25},{"fecha":"2045-11-18","monto":281.25},{"fecha":"2046-05-18","monto":281.25},{"fecha":"2046-11-18","monto":281.25},{"fecha":"2047-05-18","monto":281.25},{"fecha":"2047-11-18","monto":281.25},{"fecha":"2048-05-18","monto":281.25},{"fecha":"2048-11-18","monto":281.25},{"fecha":"2049-05-18","monto":281.25},{"fecha":"2049-11-18","monto":281.25},{"fecha":"2050-05-18","monto":281.25},{"fecha":"2050-11-18","monto":10281.25}],"isReference":true},{"ticker":"CO_51","tickerBase":"CO_51","nombre":"Colombia 4.125% Feb-51","tipo":"International","moneda":"USD","ley":"NY","pais":"Colombia","precio":65.4,"pctChange":0,"operaciones":0,"vencimiento":"2051-02-22","tir":null,"duration":null,"paridad":0.32,"nextCoupon":{"fecha":"2026-08-22","monto":206.25},"cuponMoneda":"USD","cuponPct":4.125,"flujos":[{"fecha":"2026-08-22","monto":206.25},{"fecha":"2027-02-22","monto":206.25},{"fecha":"2027-08-22","monto":206.25},{"fecha":"2028-02-22","monto":206.25},{"fecha":"2028-08-22","monto":206.25},{"fecha":"2029-02-22","monto":206.25},{"fecha":"2029-08-22","monto":206.25},{"fecha":"2030-02-22","monto":206.25},{"fecha":"2030-08-22","monto":206.25},{"fecha":"2031-02-22","monto":206.25},{"fecha":"2031-08-22","monto":206.25},{"fecha":"2032-02-22","monto":206.25},{"fecha":"2032-08-22","monto":206.25},{"fecha":"2033-02-22","monto":206.25},{"fecha":"2033-08-22","monto":206.25},{"fecha":"2034-02-22","monto":206.25},{"fecha":"2034-08-22","monto":206.25},{"fecha":"2035-02-22","monto":206.25},{"fecha":"2035-08-22","monto":206.25},{"fecha":"2036-02-22","monto":206.25},{"fecha":"2036-08-22","monto":206.25},{"fecha":"2037-02-22","monto":206.25},{"fecha":"2037-08-22","monto":206.25},{"fecha":"2038-02-22","monto":206.25},{"fecha":"2038-08-22","monto":206.25},{"fecha":"2039-02-22","monto":206.25},{"fecha":"2039-08-22","monto":206.25},{"fecha":"2040-02-22","monto":206.25},{"fecha":"2040-08-22","monto":206.25},{"fecha":"2041-02-22","monto":206.25},{"fecha":"2041-08-22","monto":206.25},{"fecha":"2042-02-22","monto":206.25},{"fecha":"2042-08-22","monto":206.25},{"fecha":"2043-02-22","monto":206.25},{"fecha":"2043-08-22","monto":206.25},{"fecha":"2044-02-22","monto":206.25},{"fecha":"2044-08-22","monto":206.25},{"fecha":"2045-02-22","monto":206.25},{"fecha":"2045-08-22","monto":206.25},{"fecha":"2046-02-22","monto":206.25},{"fecha":"2046-08-22","monto":206.25},{"fecha":"2047-02-22","monto":206.25},{"fecha":"2047-08-22","monto":206.25},{"fecha":"2048-02-22","monto":206.25},{"fecha":"2048-08-22","monto":206.25},{"fecha":"2049-02-22","monto":206.25},{"fecha":"2049-08-22","monto":206.25},{"fecha":"2050-02-22","monto":206.25},{"fecha":"2050-08-22","monto":206.25},{"fecha":"2051-02-22","monto":10206.25}],"isReference":true},{"ticker":"PE_50","tickerBase":"PE_50","nombre":"Peru 3.55% Mar-51","tipo":"International","moneda":"USD","ley":"NY","pais":"Peru","precio":67.2,"pctChange":0,"operaciones":0,"vencimiento":"2051-03-10","tir":null,"duration":null,"paridad":0.36,"nextCoupon":{"fecha":"2026-09-10","monto":177.5},"cuponMoneda":"USD","cuponPct":3.55,"flujos":[{"fecha":"2026-09-10","monto":177.5},{"fecha":"2027-03-10","monto":177.5},{"fecha":"2027-09-10","monto":177.5},{"fecha":"2028-03-10","monto":177.5},{"fecha":"2028-09-10","monto":177.5},{"fecha":"2029-03-10","monto":177.5},{"fecha":"2029-09-10","monto":177.5},{"fecha":"2030-03-10","monto":177.5},{"fecha":"2030-09-10","monto":177.5},{"fecha":"2031-03-10","monto":177.5},{"fecha":"2031-09-10","monto":177.5},{"fecha":"2032-03-10","monto":177.5},{"fecha":"2032-09-10","monto":177.5},{"fecha":"2033-03-10","monto":177.5},{"fecha":"2033-09-10","monto":177.5},{"fecha":"2034-03-10","monto":177.5},{"fecha":"2034-09-10","monto":177.5},{"fecha":"2035-03-10","monto":177.5},{"fecha":"2035-09-10","monto":177.5},{"fecha":"2036-03-10","monto":177.5},{"fecha":"2036-09-10","monto":177.5},{"fecha":"2037-03-10","monto":177.5},{"fecha":"2037-09-10","monto":177.5},{"fecha":"2038-03-10","monto":177.5},{"fecha":"2038-09-10","monto":177.5},{"fecha":"2039-03-10","monto":177.5},{"fecha":"2039-09-10","monto":177.5},{"fecha":"2040-03-10","monto":177.5},{"fecha":"2040-09-10","monto":177.5},{"fecha":"2041-03-10","monto":177.5},{"fecha":"2041-09-10","monto":177.5},{"fecha":"2042-03-10","monto":177.5},{"fecha":"2042-09-10","monto":177.5},{"fecha":"2043-03-10","monto":177.5},{"fecha":"2043-09-10","monto":177.5},{"fecha":"2044-03-10","monto":177.5},{"fecha":"2044-09-10","monto":177.5},{"fecha":"2045-03-10","monto":177.5},{"fecha":"2045-09-10","monto":177.5},{"fecha":"2046-03-10","monto":177.5},{"fecha":"2046-09-10","monto":177.5},{"fecha":"2047-03-10","monto":177.5},{"fecha":"2047-09-10","monto":177.5},{"fecha":"2048-03-10","monto":177.5},{"fecha":"2048-09-10","monto":177.5},{"fecha":"2049-03-10","monto":177.5},{"fecha":"2049-09-10","monto":177.5},{"fecha":"2050-03-10","monto":177.5},{"fecha":"2050-09-10","monto":177.5},{"fecha":"2051-03-10","monto":10177.5}],"isReference":true},{"ticker":"MX_50","tickerBase":"MX_50","nombre":"Mexico 5.00% Abr-51","tipo":"International","moneda":"USD","ley":"NY","pais":"Mexico","precio":78.4,"pctChange":0,"operaciones":0,"vencimiento":"2051-04-27","tir":null,"duration":null,"paridad":0.35,"nextCoupon":{"fecha":"2026-10-27","monto":250},"cuponMoneda":"USD","cuponPct":5,"flujos":[{"fecha":"2026-10-27","monto":250},{"fecha":"2027-04-27","monto":250},{"fecha":"2027-10-27","monto":250},{"fecha":"2028-04-27","monto":250},{"fecha":"2028-10-27","monto":250},{"fecha":"2029-04-27","monto":250},{"fecha":"2029-10-27","monto":250},{"fecha":"2030-04-27","monto":250},{"fecha":"2030-10-27","monto":250},{"fecha":"2031-04-27","monto":250},{"fecha":"2031-10-27","monto":250},{"fecha":"2032-04-27","monto":250},{"fecha":"2032-10-27","monto":250},{"fecha":"2033-04-27","monto":250},{"fecha":"2033-10-27","monto":250},{"fecha":"2034-04-27","monto":250},{"fecha":"2034-10-27","monto":250},{"fecha":"2035-04-27","monto":250},{"fecha":"2035-10-27","monto":250},{"fecha":"2036-04-27","monto":250},{"fecha":"2036-10-27","monto":250},{"fecha":"2037-04-27","monto":250},{"fecha":"2037-10-27","monto":250},{"fecha":"2038-04-27","monto":250},{"fecha":"2038-10-27","monto":250},{"fecha":"2039-04-27","monto":250},{"fecha":"2039-10-27","monto":250},{"fecha":"2040-04-27","monto":250},{"fecha":"2040-10-27","monto":250},{"fecha":"2041-04-27","monto":250},{"fecha":"2041-10-27","monto":250},{"fecha":"2042-04-27","monto":250},{"fecha":"2042-10-27","monto":250},{"fecha":"2043-04-27","monto":250},{"fecha":"2043-10-27","monto":250},{"fecha":"2044-04-27","monto":250},{"fecha":"2044-10-27","monto":250},{"fecha":"2045-04-27","monto":250},{"fecha":"2045-10-27","monto":250},{"fecha":"2046-04-27","monto":250},{"fecha":"2046-10-27","monto":250},{"fecha":"2047-04-27","monto":250},{"fecha":"2047-10-27","monto":250},{"fecha":"2048-04-27","monto":250},{"fecha":"2048-10-27","monto":250},{"fecha":"2049-04-27","monto":250},{"fecha":"2049-10-27","monto":250},{"fecha":"2050-04-27","monto":250},{"fecha":"2050-10-27","monto":250},{"fecha":"2051-04-27","monto":10250}],"isReference":true},{"ticker":"CL_54","tickerBase":"CL_54","nombre":"Chile 5.65% Ene-54","tipo":"International","moneda":"USD","ley":"NY","pais":"Chile","precio":93.5,"pctChange":0,"operaciones":0,"vencimiento":"2054-01-16","tir":null,"duration":null,"paridad":0.37,"nextCoupon":{"fecha":"2027-01-16","monto":282.5},"cuponMoneda":"USD","cuponPct":5.65,"flujos":[{"fecha":"2027-01-16","monto":282.5},{"fecha":"2027-07-16","monto":282.5},{"fecha":"2028-01-16","monto":282.5},{"fecha":"2028-07-16","monto":282.5},{"fecha":"2029-01-16","monto":282.5},{"fecha":"2029-07-16","monto":282.5},{"fecha":"2030-01-16","monto":282.5},{"fecha":"2030-07-16","monto":282.5},{"fecha":"2031-01-16","monto":282.5},{"fecha":"2031-07-16","monto":282.5},{"fecha":"2032-01-16","monto":282.5},{"fecha":"2032-07-16","monto":282.5},{"fecha":"2033-01-16","monto":282.5},{"fecha":"2033-07-16","monto":282.5},{"fecha":"2034-01-16","monto":282.5},{"fecha":"2034-07-16","monto":282.5},{"fecha":"2035-01-16","monto":282.5},{"fecha":"2035-07-16","monto":282.5},{"fecha":"2036-01-16","monto":282.5},{"fecha":"2036-07-16","monto":282.5},{"fecha":"2037-01-16","monto":282.5},{"fecha":"2037-07-16","monto":282.5},{"fecha":"2038-01-16","monto":282.5},{"fecha":"2038-07-16","monto":282.5},{"fecha":"2039-01-16","monto":282.5},{"fecha":"2039-07-16","monto":282.5},{"fecha":"2040-01-16","monto":282.5},{"fecha":"2040-07-16","monto":282.5},{"fecha":"2041-01-16","monto":282.5},{"fecha":"2041-07-16","monto":282.5},{"fecha":"2042-01-16","monto":282.5},{"fecha":"2042-07-16","monto":282.5},{"fecha":"2043-01-16","monto":282.5},{"fecha":"2043-07-16","monto":282.5},{"fecha":"2044-01-16","monto":282.5},{"fecha":"2044-07-16","monto":282.5},{"fecha":"2045-01-16","monto":282.5},{"fecha":"2045-07-16","monto":282.5},{"fecha":"2046-01-16","monto":282.5},{"fecha":"2046-07-16","monto":282.5},{"fecha":"2047-01-16","monto":282.5},{"fecha":"2047-07-16","monto":282.5},{"fecha":"2048-01-16","monto":282.5},{"fecha":"2048-07-16","monto":282.5},{"fecha":"2049-01-16","monto":282.5},{"fecha":"2049-07-16","monto":282.5},{"fecha":"2050-01-16","monto":282.5},{"fecha":"2050-07-16","monto":282.5},{"fecha":"2051-01-16","monto":282.5},{"fecha":"2051-07-16","monto":282.5},{"fecha":"2052-01-16","monto":282.5},{"fecha":"2052-07-16","monto":282.5},{"fecha":"2053-01-16","monto":282.5},{"fecha":"2053-07-16","monto":282.5},{"fecha":"2054-01-16","monto":10282.5}],"isReference":true},{"ticker":"PE_54","tickerBase":"PE_54","nombre":"Peru 6.55% Feb-54","tipo":"International","moneda":"USD","ley":"NY","pais":"Peru","precio":102.8,"pctChange":0,"operaciones":0,"vencimiento":"2054-02-08","tir":null,"duration":null,"paridad":0.36,"nextCoupon":{"fecha":"2026-08-08","monto":327.5},"cuponMoneda":"USD","cuponPct":6.55,"flujos":[{"fecha":"2026-08-08","monto":327.5},{"fecha":"2027-02-08","monto":327.5},{"fecha":"2027-08-08","monto":327.5},{"fecha":"2028-02-08","monto":327.5},{"fecha":"2028-08-08","monto":327.5},{"fecha":"2029-02-08","monto":327.5},{"fecha":"2029-08-08","monto":327.5},{"fecha":"2030-02-08","monto":327.5},{"fecha":"2030-08-08","monto":327.5},{"fecha":"2031-02-08","monto":327.5},{"fecha":"2031-08-08","monto":327.5},{"fecha":"2032-02-08","monto":327.5},{"fecha":"2032-08-08","monto":327.5},{"fecha":"2033-02-08","monto":327.5},{"fecha":"2033-08-08","monto":327.5},{"fecha":"2034-02-08","monto":327.5},{"fecha":"2034-08-08","monto":327.5},{"fecha":"2035-02-08","monto":327.5},{"fecha":"2035-08-08","monto":327.5},{"fecha":"2036-02-08","monto":327.5},{"fecha":"2036-08-08","monto":327.5},{"fecha":"2037-02-08","monto":327.5},{"fecha":"2037-08-08","monto":327.5},{"fecha":"2038-02-08","monto":327.5},{"fecha":"2038-08-08","monto":327.5},{"fecha":"2039-02-08","monto":327.5},{"fecha":"2039-08-08","monto":327.5},{"fecha":"2040-02-08","monto":327.5},{"fecha":"2040-08-08","monto":327.5},{"fecha":"2041-02-08","monto":327.5},{"fecha":"2041-08-08","monto":327.5},{"fecha":"2042-02-08","monto":327.5},{"fecha":"2042-08-08","monto":327.5},{"fecha":"2043-02-08","monto":327.5},{"fecha":"2043-08-08","monto":327.5},{"fecha":"2044-02-08","monto":327.5},{"fecha":"2044-08-08","monto":327.5},{"fecha":"2045-02-08","monto":327.5},{"fecha":"2045-08-08","monto":327.5},{"fecha":"2046-02-08","monto":327.5},{"fecha":"2046-08-08","monto":327.5},{"fecha":"2047-02-08","monto":327.5},{"fecha":"2047-08-08","monto":327.5},{"fecha":"2048-02-08","monto":327.5},{"fecha":"2048-08-08","monto":327.5},{"fecha":"2049-02-08","monto":327.5},{"fecha":"2049-08-08","monto":327.5},{"fecha":"2050-02-08","monto":327.5},{"fecha":"2050-08-08","monto":327.5},{"fecha":"2051-02-08","monto":327.5},{"fecha":"2051-08-08","monto":327.5},{"fecha":"2052-02-08","monto":327.5},{"fecha":"2052-08-08","monto":327.5},{"fecha":"2053-02-08","monto":327.5},{"fecha":"2053-08-08","monto":327.5},{"fecha":"2054-02-08","monto":10327.5}],"isReference":true},{"ticker":"PA_53","tickerBase":"PA_53","nombre":"Panama 6.875% Mar-54","tipo":"International","moneda":"USD","ley":"NY","pais":"Panama","precio":84.2,"pctChange":0,"operaciones":0,"vencimiento":"2054-03-07","tir":null,"duration":null,"paridad":0.29,"nextCoupon":{"fecha":"2026-09-07","monto":343.75},"cuponMoneda":"USD","cuponPct":6.875,"flujos":[{"fecha":"2026-09-07","monto":343.75},{"fecha":"2027-03-07","monto":343.75},{"fecha":"2027-09-07","monto":343.75},{"fecha":"2028-03-07","monto":343.75},{"fecha":"2028-09-07","monto":343.75},{"fecha":"2029-03-07","monto":343.75},{"fecha":"2029-09-07","monto":343.75},{"fecha":"2030-03-07","monto":343.75},{"fecha":"2030-09-07","monto":343.75},{"fecha":"2031-03-07","monto":343.75},{"fecha":"2031-09-07","monto":343.75},{"fecha":"2032-03-07","monto":343.75},{"fecha":"2032-09-07","monto":343.75},{"fecha":"2033-03-07","monto":343.75},{"fecha":"2033-09-07","monto":343.75},{"fecha":"2034-03-07","monto":343.75},{"fecha":"2034-09-07","monto":343.75},{"fecha":"2035-03-07","monto":343.75},{"fecha":"2035-09-07","monto":343.75},{"fecha":"2036-03-07","monto":343.75},{"fecha":"2036-09-07","monto":343.75},{"fecha":"2037-03-07","monto":343.75},{"fecha":"2037-09-07","monto":343.75},{"fecha":"2038-03-07","monto":343.75},{"fecha":"2038-09-07","monto":343.75},{"fecha":"2039-03-07","monto":343.75},{"fecha":"2039-09-07","monto":343.75},{"fecha":"2040-03-07","monto":343.75},{"fecha":"2040-09-07","monto":343.75},{"fecha":"2041-03-07","monto":343.75},{"fecha":"2041-09-07","monto":343.75},{"fecha":"2042-03-07","monto":343.75},{"fecha":"2042-09-07","monto":343.75},{"fecha":"2043-03-07","monto":343.75},{"fecha":"2043-09-07","monto":343.75},{"fecha":"2044-03-07","monto":343.75},{"fecha":"2044-09-07","monto":343.75},{"fecha":"2045-03-07","monto":343.75},{"fecha":"2045-09-07","monto":343.75},{"fecha":"2046-03-07","monto":343.75},{"fecha":"2046-09-07","monto":343.75},{"fecha":"2047-03-07","monto":343.75},{"fecha":"2047-09-07","monto":343.75},{"fecha":"2048-03-07","monto":343.75},{"fecha":"2048-09-07","monto":343.75},{"fecha":"2049-03-07","monto":343.75},{"fecha":"2049-09-07","monto":343.75},{"fecha":"2050-03-07","monto":343.75},{"fecha":"2050-09-07","monto":343.75},{"fecha":"2051-03-07","monto":343.75},{"fecha":"2051-09-07","monto":343.75},{"fecha":"2052-03-07","monto":343.75},{"fecha":"2052-09-07","monto":343.75},{"fecha":"2053-03-07","monto":343.75},{"fecha":"2053-09-07","monto":343.75},{"fecha":"2054-03-07","monto":10343.75}],"isReference":true},{"ticker":"UY_50","tickerBase":"UY_50","nombre":"Uruguay 4.975% Abr-55","tipo":"International","moneda":"USD","ley":"NY","pais":"Uruguay","precio":89.4,"pctChange":0,"operaciones":0,"vencimiento":"2055-04-20","tir":null,"duration":null,"paridad":0.37,"nextCoupon":{"fecha":"2026-10-20","monto":248.74999999999997},"cuponMoneda":"USD","cuponPct":4.975,"flujos":[{"fecha":"2026-10-20","monto":248.74999999999997},{"fecha":"2027-04-20","monto":248.74999999999997},{"fecha":"2027-10-20","monto":248.74999999999997},{"fecha":"2028-04-20","monto":248.74999999999997},{"fecha":"2028-10-20","monto":248.74999999999997},{"fecha":"2029-04-20","monto":248.74999999999997},{"fecha":"2029-10-20","monto":248.74999999999997},{"fecha":"2030-04-20","monto":248.74999999999997},{"fecha":"2030-10-20","monto":248.74999999999997},{"fecha":"2031-04-20","monto":248.74999999999997},{"fecha":"2031-10-20","monto":248.74999999999997},{"fecha":"2032-04-20","monto":248.74999999999997},{"fecha":"2032-10-20","monto":248.74999999999997},{"fecha":"2033-04-20","monto":248.74999999999997},{"fecha":"2033-10-20","monto":248.74999999999997},{"fecha":"2034-04-20","monto":248.74999999999997},{"fecha":"2034-10-20","monto":248.74999999999997},{"fecha":"2035-04-20","monto":248.74999999999997},{"fecha":"2035-10-20","monto":248.74999999999997},{"fecha":"2036-04-20","monto":248.74999999999997},{"fecha":"2036-10-20","monto":248.74999999999997},{"fecha":"2037-04-20","monto":248.74999999999997},{"fecha":"2037-10-20","monto":248.74999999999997},{"fecha":"2038-04-20","monto":248.74999999999997},{"fecha":"2038-10-20","monto":248.74999999999997},{"fecha":"2039-04-20","monto":248.74999999999997},{"fecha":"2039-10-20","monto":248.74999999999997},{"fecha":"2040-04-20","monto":248.74999999999997},{"fecha":"2040-10-20","monto":248.74999999999997},{"fecha":"2041-04-20","monto":248.74999999999997},{"fecha":"2041-10-20","monto":248.74999999999997},{"fecha":"2042-04-20","monto":248.74999999999997},{"fecha":"2042-10-20","monto":248.74999999999997},{"fecha":"2043-04-20","monto":248.74999999999997},{"fecha":"2043-10-20","monto":248.74999999999997},{"fecha":"2044-04-20","monto":248.74999999999997},{"fecha":"2044-10-20","monto":248.74999999999997},{"fecha":"2045-04-20","monto":248.74999999999997},{"fecha":"2045-10-20","monto":248.74999999999997},{"fecha":"2046-04-20","monto":248.74999999999997},{"fecha":"2046-10-20","monto":248.74999999999997},{"fecha":"2047-04-20","monto":248.74999999999997},{"fecha":"2047-10-20","monto":248.74999999999997},{"fecha":"2048-04-20","monto":248.74999999999997},{"fecha":"2048-10-20","monto":248.74999999999997},{"fecha":"2049-04-20","monto":248.74999999999997},{"fecha":"2049-10-20","monto":248.74999999999997},{"fecha":"2050-04-20","monto":248.74999999999997},{"fecha":"2050-10-20","monto":248.74999999999997},{"fecha":"2051-04-20","monto":248.74999999999997},{"fecha":"2051-10-20","monto":248.74999999999997},{"fecha":"2052-04-20","monto":248.74999999999997},{"fecha":"2052-10-20","monto":248.74999999999997},{"fecha":"2053-04-20","monto":248.74999999999997},{"fecha":"2053-10-20","monto":248.74999999999997},{"fecha":"2054-04-20","monto":248.74999999999997},{"fecha":"2054-10-20","monto":248.74999999999997},{"fecha":"2055-04-20","monto":10248.75}],"isReference":true},{"ticker":"PA_60","tickerBase":"PA_60","nombre":"Panama 4.50% Abr-56","tipo":"International","moneda":"USD","ley":"NY","pais":"Panama","precio":65.8,"pctChange":0,"operaciones":0,"vencimiento":"2056-04-16","tir":null,"duration":null,"paridad":0.28,"nextCoupon":{"fecha":"2026-10-16","monto":225},"cuponMoneda":"USD","cuponPct":4.5,"flujos":[{"fecha":"2026-10-16","monto":225},{"fecha":"2027-04-16","monto":225},{"fecha":"2027-10-16","monto":225},{"fecha":"2028-04-16","monto":225},{"fecha":"2028-10-16","monto":225},{"fecha":"2029-04-16","monto":225},{"fecha":"2029-10-16","monto":225},{"fecha":"2030-04-16","monto":225},{"fecha":"2030-10-16","monto":225},{"fecha":"2031-04-16","monto":225},{"fecha":"2031-10-16","monto":225},{"fecha":"2032-04-16","monto":225},{"fecha":"2032-10-16","monto":225},{"fecha":"2033-04-16","monto":225},{"fecha":"2033-10-16","monto":225},{"fecha":"2034-04-16","monto":225},{"fecha":"2034-10-16","monto":225},{"fecha":"2035-04-16","monto":225},{"fecha":"2035-10-16","monto":225},{"fecha":"2036-04-16","monto":225},{"fecha":"2036-10-16","monto":225},{"fecha":"2037-04-16","monto":225},{"fecha":"2037-10-16","monto":225},{"fecha":"2038-04-16","monto":225},{"fecha":"2038-10-16","monto":225},{"fecha":"2039-04-16","monto":225},{"fecha":"2039-10-16","monto":225},{"fecha":"2040-04-16","monto":225},{"fecha":"2040-10-16","monto":225},{"fecha":"2041-04-16","monto":225},{"fecha":"2041-10-16","monto":225},{"fecha":"2042-04-16","monto":225},{"fecha":"2042-10-16","monto":225},{"fecha":"2043-04-16","monto":225},{"fecha":"2043-10-16","monto":225},{"fecha":"2044-04-16","monto":225},{"fecha":"2044-10-16","monto":225},{"fecha":"2045-04-16","monto":225},{"fecha":"2045-10-16","monto":225},{"fecha":"2046-04-16","monto":225},{"fecha":"2046-10-16","monto":225},{"fecha":"2047-04-16","monto":225},{"fecha":"2047-10-16","monto":225},{"fecha":"2048-04-16","monto":225},{"fecha":"2048-10-16","monto":225},{"fecha":"2049-04-16","monto":225},{"fecha":"2049-10-16","monto":225},{"fecha":"2050-04-16","monto":225},{"fecha":"2050-10-16","monto":225},{"fecha":"2051-04-16","monto":225},{"fecha":"2051-10-16","monto":225},{"fecha":"2052-04-16","monto":225},{"fecha":"2052-10-16","monto":225},{"fecha":"2053-04-16","monto":225},{"fecha":"2053-10-16","monto":225},{"fecha":"2054-04-16","monto":225},{"fecha":"2054-10-16","monto":225},{"fecha":"2055-04-16","monto":225},{"fecha":"2055-10-16","monto":225},{"fecha":"2056-04-16","monto":10225}],"isReference":true},{"ticker":"UY_55","tickerBase":"UY_55","nombre":"Uruguay 5.30% Abr-60","tipo":"International","moneda":"USD","ley":"NY","pais":"Uruguay","precio":92.1,"pctChange":0,"operaciones":0,"vencimiento":"2060-04-20","tir":null,"duration":null,"paridad":0.33,"nextCoupon":{"fecha":"2026-10-20","monto":265},"cuponMoneda":"USD","cuponPct":5.3,"flujos":[{"fecha":"2026-10-20","monto":265},{"fecha":"2027-04-20","monto":265},{"fecha":"2027-10-20","monto":265},{"fecha":"2028-04-20","monto":265},{"fecha":"2028-10-20","monto":265},{"fecha":"2029-04-20","monto":265},{"fecha":"2029-10-20","monto":265},{"fecha":"2030-04-20","monto":265},{"fecha":"2030-10-20","monto":265},{"fecha":"2031-04-20","monto":265},{"fecha":"2031-10-20","monto":265},{"fecha":"2032-04-20","monto":265},{"fecha":"2032-10-20","monto":265},{"fecha":"2033-04-20","monto":265},{"fecha":"2033-10-20","monto":265},{"fecha":"2034-04-20","monto":265},{"fecha":"2034-10-20","monto":265},{"fecha":"2035-04-20","monto":265},{"fecha":"2035-10-20","monto":265},{"fecha":"2036-04-20","monto":265},{"fecha":"2036-10-20","monto":265},{"fecha":"2037-04-20","monto":265},{"fecha":"2037-10-20","monto":265},{"fecha":"2038-04-20","monto":265},{"fecha":"2038-10-20","monto":265},{"fecha":"2039-04-20","monto":265},{"fecha":"2039-10-20","monto":265},{"fecha":"2040-04-20","monto":265},{"fecha":"2040-10-20","monto":265},{"fecha":"2041-04-20","monto":265},{"fecha":"2041-10-20","monto":265},{"fecha":"2042-04-20","monto":265},{"fecha":"2042-10-20","monto":265},{"fecha":"2043-04-20","monto":265},{"fecha":"2043-10-20","monto":265},{"fecha":"2044-04-20","monto":265},{"fecha":"2044-10-20","monto":265},{"fecha":"2045-04-20","monto":265},{"fecha":"2045-10-20","monto":265},{"fecha":"2046-04-20","monto":265},{"fecha":"2046-10-20","monto":265},{"fecha":"2047-04-20","monto":265},{"fecha":"2047-10-20","monto":265},{"fecha":"2048-04-20","monto":265},{"fecha":"2048-10-20","monto":265},{"fecha":"2049-04-20","monto":265},{"fecha":"2049-10-20","monto":265},{"fecha":"2050-04-20","monto":265},{"fecha":"2050-10-20","monto":265},{"fecha":"2051-04-20","monto":265},{"fecha":"2051-10-20","monto":265},{"fecha":"2052-04-20","monto":265},{"fecha":"2052-10-20","monto":265},{"fecha":"2053-04-20","monto":265},{"fecha":"2053-10-20","monto":265},{"fecha":"2054-04-20","monto":265},{"fecha":"2054-10-20","monto":265},{"fecha":"2055-04-20","monto":265},{"fecha":"2055-10-20","monto":265},{"fecha":"2056-04-20","monto":265},{"fecha":"2056-10-20","monto":265},{"fecha":"2057-04-20","monto":265},{"fecha":"2057-10-20","monto":265},{"fecha":"2058-04-20","monto":265},{"fecha":"2058-10-20","monto":265},{"fecha":"2059-04-20","monto":265},{"fecha":"2059-10-20","monto":265},{"fecha":"2060-04-20","monto":10265}],"isReference":true},{"ticker":"PE_60","tickerBase":"PE_60","nombre":"Peru 5.875% Ago-72","tipo":"International","moneda":"USD","ley":"NY","pais":"Peru","precio":88.9,"pctChange":0,"operaciones":0,"vencimiento":"2072-08-08","tir":null,"duration":null,"paridad":0.24,"nextCoupon":{"fecha":"2026-08-08","monto":293.75},"cuponMoneda":"USD","cuponPct":5.875,"flujos":[{"fecha":"2026-08-08","monto":293.75},{"fecha":"2027-02-08","monto":293.75},{"fecha":"2027-08-08","monto":293.75},{"fecha":"2028-02-08","monto":293.75},{"fecha":"2028-08-08","monto":293.75},{"fecha":"2029-02-08","monto":293.75},{"fecha":"2029-08-08","monto":293.75},{"fecha":"2030-02-08","monto":293.75},{"fecha":"2030-08-08","monto":293.75},{"fecha":"2031-02-08","monto":293.75},{"fecha":"2031-08-08","monto":293.75},{"fecha":"2032-02-08","monto":293.75},{"fecha":"2032-08-08","monto":293.75},{"fecha":"2033-02-08","monto":293.75},{"fecha":"2033-08-08","monto":293.75},{"fecha":"2034-02-08","monto":293.75},{"fecha":"2034-08-08","monto":293.75},{"fecha":"2035-02-08","monto":293.75},{"fecha":"2035-08-08","monto":293.75},{"fecha":"2036-02-08","monto":293.75},{"fecha":"2036-08-08","monto":293.75},{"fecha":"2037-02-08","monto":293.75},{"fecha":"2037-08-08","monto":293.75},{"fecha":"2038-02-08","monto":293.75},{"fecha":"2038-08-08","monto":293.75},{"fecha":"2039-02-08","monto":293.75},{"fecha":"2039-08-08","monto":293.75},{"fecha":"2040-02-08","monto":293.75},{"fecha":"2040-08-08","monto":293.75},{"fecha":"2041-02-08","monto":293.75},{"fecha":"2041-08-08","monto":293.75},{"fecha":"2042-02-08","monto":293.75},{"fecha":"2042-08-08","monto":293.75},{"fecha":"2043-02-08","monto":293.75},{"fecha":"2043-08-08","monto":293.75},{"fecha":"2044-02-08","monto":293.75},{"fecha":"2044-08-08","monto":293.75},{"fecha":"2045-02-08","monto":293.75},{"fecha":"2045-08-08","monto":293.75},{"fecha":"2046-02-08","monto":293.75},{"fecha":"2046-08-08","monto":293.75},{"fecha":"2047-02-08","monto":293.75},{"fecha":"2047-08-08","monto":293.75},{"fecha":"2048-02-08","monto":293.75},{"fecha":"2048-08-08","monto":293.75},{"fecha":"2049-02-08","monto":293.75},{"fecha":"2049-08-08","monto":293.75},{"fecha":"2050-02-08","monto":293.75},{"fecha":"2050-08-08","monto":293.75},{"fecha":"2051-02-08","monto":293.75},{"fecha":"2051-08-08","monto":293.75},{"fecha":"2052-02-08","monto":293.75},{"fecha":"2052-08-08","monto":293.75},{"fecha":"2053-02-08","monto":293.75},{"fecha":"2053-08-08","monto":293.75},{"fecha":"2054-02-08","monto":293.75},{"fecha":"2054-08-08","monto":293.75},{"fecha":"2055-02-08","monto":293.75},{"fecha":"2055-08-08","monto":293.75},{"fecha":"2056-02-08","monto":293.75},{"fecha":"2056-08-08","monto":293.75},{"fecha":"2057-02-08","monto":293.75},{"fecha":"2057-08-08","monto":293.75},{"fecha":"2058-02-08","monto":293.75},{"fecha":"2058-08-08","monto":293.75},{"fecha":"2059-02-08","monto":293.75},{"fecha":"2059-08-08","monto":293.75},{"fecha":"2060-02-08","monto":293.75},{"fecha":"2060-08-08","monto":293.75},{"fecha":"2061-02-08","monto":293.75},{"fecha":"2061-08-08","monto":293.75},{"fecha":"2062-02-08","monto":293.75},{"fecha":"2062-08-08","monto":293.75},{"fecha":"2063-02-08","monto":293.75},{"fecha":"2063-08-08","monto":293.75},{"fecha":"2064-02-08","monto":293.75},{"fecha":"2064-08-08","monto":293.75},{"fecha":"2065-02-08","monto":293.75},{"fecha":"2065-08-08","monto":293.75},{"fecha":"2066-02-08","monto":293.75},{"fecha":"2066-08-08","monto":293.75},{"fecha":"2067-02-08","monto":293.75},{"fecha":"2067-08-08","monto":293.75},{"fecha":"2068-02-08","monto":293.75},{"fecha":"2068-08-08","monto":293.75},{"fecha":"2069-02-08","monto":293.75},{"fecha":"2069-08-08","monto":293.75},{"fecha":"2070-02-08","monto":293.75},{"fecha":"2070-08-08","monto":293.75},{"fecha":"2071-02-08","monto":293.75},{"fecha":"2071-08-08","monto":293.75},{"fecha":"2072-02-08","monto":293.75},{"fecha":"2072-08-08","monto":10293.75}],"isReference":true}],"nuevosDetectados":[{"ticker":"S16O6","precio":100.15,"volumen":192668533949},{"ticker":"PMD26","precio":103,"volumen":500000000},{"ticker":"TMVE8","precio":136070,"volumen":101550542},{"ticker":"TVPP","precio":11.26,"volumen":37232333},{"ticker":"AO29D","precio":94.55,"volumen":19564294},{"ticker":"AO29","precio":143600,"volumen":16577681},{"ticker":"S2G6D","precio":0.071,"volumen":13584522},{"ticker":"TZVD8","precio":119800,"volumen":3446560},{"ticker":"TTD6D","precio":0.109,"volumen":2784935},{"ticker":"MR43O","precio":33800,"volumen":2098691},{"ticker":"BU3S6","precio":106,"volumen":1878630},{"ticker":"SS6D","precio":0.075,"volumen":1778591},{"ticker":"S2S6D","precio":0.069,"volumen":1590069},{"ticker":"AO29C","precio":91,"volumen":1450963},{"ticker":"BAO27","precio":96,"volumen":1299991},{"ticker":"BPOB8","precio":142000,"volumen":1244539},{"ticker":"RVS1O","precio":52.9,"volumen":1134975},{"ticker":"BDC28","precio":102.2,"volumen":990000},{"ticker":"RC3CO","precio":104,"volumen":971947},{"ticker":"YM35D","precio":102.45,"volumen":862314},{"ticker":"CO2D7","precio":106.7,"volumen":750367},{"ticker":"ICC6D","precio":100.65,"volumen":670000},{"ticker":"BDC36","precio":157500,"volumen":632000},{"ticker":"TVPA","precio":4650,"volumen":520205},{"ticker":"BPB8D","precio":92.99,"volumen":491695},{"ticker":"TY30D","precio":0.075,"volumen":333906},{"ticker":"CO35","precio":157300,"volumen":325000},{"ticker":"SNEAO","precio":91700,"volumen":287687},{"ticker":"GD46D","precio":70.64,"volumen":249010},{"ticker":"DNCBD","precio":100,"volumen":236107},{"ticker":"DNC9O","precio":106.85,"volumen":211000},{"ticker":"CO35D","precio":104,"volumen":200000},{"ticker":"GD46","precio":106990,"volumen":184652},{"ticker":"BPB7D","precio":102.65,"volumen":183875},{"ticker":"HJCID","precio":104,"volumen":176717},{"ticker":"SFD4D","precio":105.8,"volumen":165000},{"ticker":"BA7DD","precio":80.7,"volumen":153450},{"ticker":"DNCBO","precio":151800,"volumen":142113},{"ticker":"CS52D","precio":100.3,"volumen":141188},{"ticker":"YM41O","precio":153930,"volumen":136978}],"timestamp":1785605755006}